Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	+0.90 / +1.52%	59.60	61.00	58.50	60.30	59.88	60.30	310,700
10/3/2024	+0.20 / +0.34%	59.30	60.30	57.40	59.40	58.62	59.40	751,700
10/2/2024	-1.40 / -2.31%	61.00	61.00	58.90	59.20	59.68	59.20	608,900
10/1/2024	-0.70 / -1.14%	61.30	62.20	60.50	60.60	61.29	60.60	654,800
9/30/2024	-2.70 / -4.22%	64.00	64.00	61.30	61.30	62.13	61.30	820,300
9/27/2024	-0.90 / -1.39%	64.80	65.20	64.00	64.00	64.20	64.00	504,000
9/26/2024	-0.60 / -0.92%	65.50	65.60	64.60	64.90	64.93	64.90	521,600
9/25/2024	-0.70 / -1.06%	66.30	66.40	64.70	65.50	65.24	65.50	648,600
9/24/2024	+0.90 / +1.38%	65.30	66.40	64.80	66.20	65.43	66.20	361,900
9/23/2024	-1.10 / -1.66%	66.50	66.70	64.60	65.30	65.22	65.30	483,400
9/20/2024	0.00 / 0.00%	67.00	67.50	65.70	66.40	66.48	66.40	648,900
9/19/2024	+2.50 / +3.91%	63.50	67.40	63.50	66.40	65.93	66.40	920,800
9/18/2024	-0.10 / -0.16%	63.20	65.80	63.20	63.90	64.88	63.90	829,300
9/17/2024	-6.00 / -8.57%	70.00	70.00	63.20	64.00	65.79	64.00	2,360,100
9/16/2024	-1.30 / -1.82%	71.40	72.90	69.90	70.00	71.16	70.00	938,100
9/13/2024	-0.40 / -0.56%	71.70	72.50	71.20	71.30	71.72	71.30	448,900
9/12/2024	+2.50 / +3.61%	68.50	73.70	68.50	71.70	72.18	71.70	1,612,100
9/11/2024	+0.50 / +0.73%	68.80	70.20	67.40	69.20	68.86	69.20	557,800
9/10/2024	+1.40 / +2.08%	67.80	70.50	67.30	68.70	69.14	68.70	988,900
9/9/2024	-1.20 / -1.75%	68.00	68.40	67.30	67.30	67.73	67.30	179,100
9/6/2024	+2.10 / +3.16%	66.50	68.50	65.30	68.50	66.82	68.50	328,100
9/5/2024	-1.50 / -2.21%	67.90	69.00	65.00	66.40	67.32	66.40	440,900
9/4/2024	-1.60 / -2.30%	68.50	68.90	67.30	67.90	68.03	67.90	516,400
8/30/2024	+0.80 / +1.16%	68.70	70.10	68.10	69.50	69.25	69.50	302,500
8/29/2024	-0.20 / -0.29%	69.90	69.90	68.10	68.70	68.56	68.70	136,300
8/28/2024	-1.50 / -2.13%	71.00	71.00	68.70	68.90	69.22	68.90	257,800
8/27/2024	+2.70 / +3.99%	67.70	70.40	67.50	70.40	69.03	70.40	746,200
8/26/2024	-1.70 / -2.45%	69.60	71.40	67.00	67.70	68.32	67.70	468,100
8/23/2024	-1.00 / -1.42%	70.40	71.50	69.30	69.40	70.00	69.40	420,300
8/22/2024	+0.10 / +0.14%	70.80	73.60	70.30	70.40	71.20	70.40	550,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%