Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	0.00 / 0.00%	59.00	59.80	58.40	59.00	59.17	59.00	62,500
10/30/2024	0.00 / 0.00%	58.00	59.70	54.80	59.00	58.62	59.00	346,800
10/29/2024	+0.80 / +1.37%	58.20	59.30	58.20	59.00	58.91	59.00	118,200
10/28/2024	-0.80 / -1.36%	59.00	59.00	58.20	58.20	58.44	58.20	286,100
10/25/2024	-0.60 / -1.01%	60.40	60.50	59.00	59.00	59.49	59.00	676,200
10/24/2024	+0.10 / +0.17%	59.60	60.60	59.60	59.60	60.01	59.60	168,000
10/23/2024	-0.10 / -0.17%	59.60	60.00	59.30	59.50	59.55	59.50	152,400
10/22/2024	-0.10 / -0.17%	60.00	61.20	59.40	59.60	59.83	59.60	445,500
10/21/2024	-2.20 / -3.55%	61.10	61.40	59.70	59.70	60.36	59.70	648,100
10/18/2024	-1.10 / -1.75%	63.00	63.30	61.90	61.90	62.56	61.90	269,200
10/17/2024	+1.00 / +1.61%	62.00	63.20	61.50	63.00	62.64	63.00	455,700
10/16/2024	+1.60 / +2.65%	59.90	62.70	59.90	62.00	61.84	62.00	744,300
10/15/2024	0.00 / 0.00%	60.10	60.60	59.30	60.40	60.04	60.40	252,200
10/14/2024	-0.30 / -0.49%	60.90	61.30	60.00	60.40	60.64	60.40	176,200
10/11/2024	+0.30 / +0.50%	60.20	60.80	59.70	60.70	60.22	60.70	185,100
10/10/2024	-0.50 / -0.82%	61.00	61.60	60.40	60.40	60.75	60.40	168,600
10/9/2024	-0.60 / -0.98%	61.00	61.50	60.70	60.90	60.97	60.90	137,500
10/8/2024	+2.00 / +3.36%	59.00	62.00	58.70	61.50	60.46	61.50	608,500
10/7/2024	-0.80 / -1.33%	61.40	61.40	59.40	59.50	60.03	59.50	244,400
10/4/2024	+0.90 / +1.52%	59.60	61.00	58.50	60.30	59.88	60.30	310,700
10/3/2024	+0.20 / +0.34%	59.30	60.30	57.40	59.40	58.62	59.40	751,700
10/2/2024	-1.40 / -2.31%	61.00	61.00	58.90	59.20	59.68	59.20	608,900
10/1/2024	-0.70 / -1.14%	61.30	62.20	60.50	60.60	61.29	60.60	654,800
9/30/2024	-2.70 / -4.22%	64.00	64.00	61.30	61.30	62.13	61.30	820,300
9/27/2024	-0.90 / -1.39%	64.80	65.20	64.00	64.00	64.20	64.00	504,000
9/26/2024	-0.60 / -0.92%	65.50	65.60	64.60	64.90	64.93	64.90	521,600
9/25/2024	-0.70 / -1.06%	66.30	66.40	64.70	65.50	65.24	65.50	648,600
9/24/2024	+0.90 / +1.38%	65.30	66.40	64.80	66.20	65.43	66.20	361,900
9/23/2024	-1.10 / -1.66%	66.50	66.70	64.60	65.30	65.22	65.30	483,400
9/20/2024	0.00 / 0.00%	67.00	67.50	65.70	66.40	66.48	66.40	648,900

<<Previous 30 days Next 11 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%