Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	+0.50 / +1.38%	36.40	37.00	36.00	36.80	36.50	34.73	5,000
10/27/2023	-0.10 / -0.27%	35.80	36.40	35.30	36.30	35.79	34.26	35,700
10/26/2023	-1.00 / -2.67%	37.00	37.00	35.80	36.40	36.18	34.35	80,200
10/25/2023	+0.50 / +1.36%	36.90	37.80	36.70	37.40	37.36	35.30	62,400
10/24/2023	0.00 / 0.00%	36.50	37.30	36.50	36.90	36.79	34.83	34,400
10/23/2023	+1.10 / +3.07%	36.80	37.50	36.60	36.90	37.05	34.83	63,800
10/20/2023	+0.90 / +2.58%	35.00	36.00	34.80	35.80	35.57	33.79	38,900
10/19/2023	-0.20 / -0.57%	35.00	35.10	34.70	34.90	34.87	32.94	35,900
10/18/2023	-0.50 / -1.40%	36.20	36.20	35.00	35.10	35.25	33.13	29,600
10/17/2023	0.00 / 0.00%	35.60	35.70	35.50	35.60	35.60	33.60	16,600
10/16/2023	-0.30 / -0.84%	36.80	36.80	35.60	35.60	35.81	33.60	14,800
10/13/2023	-0.20 / -0.55%	36.10	36.10	35.60	35.90	35.80	33.88	14,200
10/12/2023	+0.10 / +0.28%	37.00	37.00	36.00	36.10	36.19	34.07	12,500
10/11/2023	0.00 / 0.00%	36.40	37.20	35.90	36.00	35.98	33.98	13,300
10/10/2023	+0.10 / +0.28%	36.10	36.20	35.90	36.00	36.04	33.98	31,700
10/9/2023	+0.10 / +0.28%	35.90	36.60	35.90	35.90	36.28	33.88	2,100
10/6/2023	-0.90 / -2.45%	36.60	36.60	35.00	35.80	35.40	33.79	28,800
10/5/2023	+0.10 / +0.27%	36.60	36.70	36.40	36.70	36.57	34.64	87,000
10/4/2023	+0.50 / +1.39%	36.00	36.60	36.00	36.60	36.11	34.54	19,400
10/3/2023	-0.90 / -2.43%	37.00	37.00	36.00	36.10	36.27	34.07	18,600
10/2/2023	+0.60 / +1.65%	36.40	37.80	36.10	37.00	36.37	34.92	29,100
9/29/2023	-0.50 / -1.36%	37.90	37.90	36.30	36.40	36.49	34.35	3,800
9/28/2023	+0.40 / +1.10%	37.50	37.50	36.00	36.90	37.06	34.83	4,300
9/27/2023	+0.70 / +1.96%	36.00	36.50	35.70	36.50	35.86	34.45	14,900
9/26/2023	0.00 / 0.00%	36.00	36.20	35.80	35.80	35.84	33.79	23,500
9/25/2023	-2.40 / -6.28%	37.50	37.50	35.80	35.80	36.68	33.79	42,400
9/22/2023	-0.20 / -0.52%	37.90	38.20	37.00	38.20	37.31	36.05	32,100
9/21/2023	0.00 / 0.00%	38.40	38.50	37.80	38.40	38.25	36.24	41,900
9/20/2023	-0.10 / -0.26%	38.90	38.90	38.00	38.40	38.15	36.24	43,600
9/19/2023	+0.20 / +0.52%	39.00	39.00	38.00	38.50	38.68	36.34	32,400

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,420,500	11.35	1.34%
ABS	118,200	5.28	0.38%
APC	2,400	7.70	1.32%
APH	521,300	9.35	0.86%
APP	700	14.50	11.54%
BMP	138,800	105.10	0.00%
BRC	800	14.60	-1.02%
BRR	100	18.10	0.00%
CSV	279,100	69.60	1.02%