Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2007	-1.50 / -1.12%	134.00	139.00	131.00	132.00	132.00	8.68	89,600
10/26/2007	+0.80 / +0.60%	135.00	146.90	132.00	133.50	133.50	8.78	115,000
10/25/2007	-2.10 / -1.56%	136.00	136.00	132.00	132.70	132.70	8.72	129,700
10/24/2007	+3.00 / +2.28%	132.00	135.00	130.00	134.80	134.80	8.86	115,500
10/23/2007	-4.50 / -3.30%	136.70	136.70	127.00	131.80	131.80	8.66	203,100
10/22/2007	-1.70 / -1.23%	140.00	141.00	135.00	136.30	136.30	8.96	79,000
10/19/2007	+2.00 / +1.47%	132.00	140.00	132.00	138.00	138.00	9.07	144,200
10/18/2007	-5.00 / -3.55%	140.00	140.00	135.00	136.00	136.00	8.94	72,900
10/17/2007	-7.00 / -4.73%	150.00	152.00	138.00	141.00	141.00	9.27	136,900
10/16/2007	+7.50 / +5.34%	144.00	151.90	140.00	148.00	148.00	9.73	240,300
10/15/2007	+4.20 / +3.08%	137.00	143.00	135.80	140.50	140.50	9.24	154,500
10/12/2007	+0.30 / +0.22%	137.00	137.20	134.00	136.30	136.30	8.96	62,400
10/11/2007	-2.50 / -1.81%	139.00	139.00	135.50	136.00	136.00	8.94	65,100
10/10/2007	+2.40 / +1.76%	135.00	139.00	134.50	138.50	138.50	9.10	100,400
10/9/2007	+5.10 / +3.89%	132.00	137.00	132.00	136.10	136.10	8.95	150,800
10/8/2007	-1.50 / -1.13%	136.00	138.00	131.00	131.00	131.00	8.61	150,300
10/5/2007	-4.50 / -3.28%	137.00	138.00	130.00	132.50	132.50	8.71	147,100
10/4/2007	-1.00 / -0.72%	137.00	138.80	136.50	137.00	137.00	9.01	125,100
10/3/2007	0.00 / 0.00%	138.00	138.50	134.50	138.00	138.00	9.07	146,300
10/2/2007	-1.10 / -0.79%	150.00	152.40	135.00	138.00	138.00	9.07	156,500
10/1/2007	+11.10 / +8.67%	136.50	139.10	134.00	139.10	139.10	9.14	217,800
9/28/2007	+10.00 / +8.47%	118.50	129.00	118.50	128.00	128.00	8.41	135,900
9/27/2007	+1.00 / +0.85%	117.00	118.00	116.50	118.00	118.00	7.76	87,000
9/26/2007	-1.30 / -1.10%	118.50	118.50	116.00	117.00	117.00	7.69	118,900
9/25/2007	+4.40 / +3.86%	114.50	120.00	113.60	118.30	118.30	7.78	85,300
9/24/2007	+0.90 / +0.80%	113.00	114.50	113.00	113.90	113.90	7.49	66,900
9/21/2007	+0.10 / +0.09%	113.50	114.00	112.50	113.00	113.00	7.43	86,200
9/20/2007	+0.40 / +0.36%	112.50	116.00	112.30	112.90	112.90	7.42	87,900
9/19/2007	+1.60 / +1.44%	110.00	113.50	110.00	112.50	112.50	7.40	90,800
9/18/2007	-0.10 / -0.09%	110.60	111.30	110.40	110.90	110.90	7.29	63,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%