Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2013	-0.20 / -0.34%	58.50	58.50	58.00	58.30	58.30	8.43	22,110
10/25/2013	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	8.46	900
10/24/2013	-0.50 / -0.84%	59.10	59.60	59.00	59.00	59.00	8.53	21,100
10/23/2013	0.00 / 0.00%	59.80	59.80	59.50	59.50	59.50	8.60	17,800
10/22/2013	-0.30 / -0.50%	59.80	59.80	59.50	59.50	59.50	8.60	11,200
10/21/2013	+0.30 / +0.50%	59.60	60.00	59.60	59.80	59.80	8.65	8,200
10/18/2013	0.00 / 0.00%	59.10	59.60	59.10	59.50	59.50	8.60	6,000
10/17/2013	-0.90 / -1.49%	60.00	60.40	59.50	59.50	59.50	8.60	20,200
10/16/2013	-0.10 / -0.17%	60.60	60.60	59.50	60.40	60.40	8.73	12,300
10/15/2013	+0.50 / +0.83%	60.00	60.50	59.90	60.50	60.50	8.75	13,600
10/14/2013	-0.70 / -1.15%	61.00	61.00	60.00	60.00	60.00	8.67	7,200
10/11/2013	-0.90 / -1.46%	61.50	61.50	60.70	60.70	60.70	8.78	15,300
10/10/2013	+0.10 / +0.16%	61.30	62.00	61.20	61.60	61.60	8.91	7,400
10/9/2013	-0.90 / -1.44%	62.40	62.40	61.30	61.50	61.50	8.89	12,252
10/8/2013	-0.10 / -0.16%	62.00	62.40	61.30	62.40	62.40	9.02	20,600
10/7/2013	+1.90 / +3.14%	60.60	63.00	60.50	62.50	62.50	9.04	28,000
10/4/2013	+1.50 / +2.54%	59.00	61.80	59.00	60.60	60.60	8.76	22,600
10/3/2013	+0.40 / +0.68%	57.30	59.30	57.10	59.10	59.10	8.54	6,000
10/2/2013	+0.70 / +1.21%	56.00	59.00	56.00	58.70	58.70	8.49	10,400
10/1/2013	-1.30 / -2.19%	59.30	59.30	58.00	58.00	58.00	8.39	17,000
9/30/2013	-0.10 / -0.17%	59.00	59.30	58.00	59.30	59.30	8.57	4,000
9/27/2013	-0.50 / -0.83%	59.00	59.40	58.40	59.40	59.40	8.59	11,000
9/26/2013	-0.50 / -0.83%	59.50	60.00	58.50	59.90	59.90	8.66	11,500
9/25/2013	+0.90 / +1.51%	59.50	60.50	59.50	60.40	60.40	8.73	17,400
9/24/2013	+0.30 / +0.51%	58.50	59.50	58.50	59.50	59.50	8.60	1,300
9/23/2013	+0.20 / +0.34%	59.00	59.20	58.10	59.20	59.20	8.56	4,200
9/20/2013	-1.00 / -1.67%	59.00	59.90	59.00	59.00	59.00	8.53	3,500
9/19/2013	+1.10 / +1.87%	60.40	60.50	59.00	60.00	60.00	8.67	852
9/18/2013	+0.40 / +0.68%	58.20	60.00	58.20	58.90	58.90	8.52	15,700
9/17/2013	+0.50 / +0.86%	58.00	58.90	58.00	58.50	58.50	8.46	6,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.00	0.00%
ACE	4,500	42.60	1.43%
ADP	2,800	23.50	-0.21%
BCC	117,500	7.80	0.00%
BDT	11,700	9.70	0.00%
BHC	0	1.20	0.00%
BIG	164,300	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	200	19.00	-9.52%