Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2008	+0.70 / +1.75%	37.50	42.00	37.40	40.70	40.70	2.80	203,700
10/27/2008	-2.60 / -6.10%	40.10	43.50	40.00	40.00	40.00	2.75	340,500
10/24/2008	-2.80 / -6.17%	45.40	45.40	42.60	42.60	42.60	2.93	227,900
10/23/2008	-3.30 / -6.78%	46.00	47.50	45.40	45.40	45.40	3.12	281,300
10/22/2008	-2.50 / -4.88%	49.00	50.00	48.00	48.70	48.70	3.35	128,300
10/21/2008	+1.70 / +3.43%	53.00	53.00	50.00	51.20	51.20	3.52	115,900
10/20/2008	-2.10 / -4.07%	54.20	54.20	49.50	49.50	49.50	3.40	138,100
10/17/2008	+3.10 / +6.39%	48.30	51.60	48.30	51.60	51.60	3.55	353,300
10/16/2008	-4.00 / -7.62%	50.00	50.00	48.00	48.50	48.50	3.33	157,800
10/15/2008	-0.10 / -0.19%	56.00	56.20	49.50	52.50	52.50	3.61	382,100
10/14/2008	+3.60 / +7.35%	52.60	52.60	52.60	52.60	52.60	3.61	700
10/13/2008	+0.20 / +0.41%	48.90	52.00	48.00	49.00	49.00	3.37	85,700
10/10/2008	-4.50 / -8.44%	48.80	50.00	48.80	48.80	48.80	3.35	164,300
10/9/2008	+4.20 / +8.55%	48.40	53.30	47.00	53.30	53.30	3.66	232,200
10/8/2008	-2.90 / -5.58%	48.40	51.50	48.40	49.10	49.10	3.37	209,700
10/7/2008	-3.40 / -6.14%	51.90	53.00	51.90	52.00	52.00	3.57	289,000
10/6/2008	-3.90 / -6.58%	57.50	57.50	55.40	55.40	55.40	3.81	174,200
10/3/2008	-1.00 / -1.66%	60.60	60.60	56.40	59.30	59.30	4.08	104,800
10/2/2008	+1.30 / +2.20%	59.50	62.50	59.00	60.30	60.30	4.14	311,800
10/1/2008	-0.10 / -0.17%	62.00	63.00	56.00	59.00	59.00	4.05	322,300
9/30/2008	-4.40 / -6.93%	59.10	59.10	59.10	59.10	59.10	4.06	96,700
9/29/2008	-1.00 / -1.55%	66.00	66.00	62.00	63.50	63.50	4.36	178,800
9/26/2008	+2.90 / +4.71%	64.70	64.70	62.00	64.50	64.50	4.43	345,000
9/25/2008	+3.60 / +6.21%	56.50	61.60	56.50	61.60	61.60	4.23	296,700
9/24/2008	-1.30 / -2.19%	60.00	60.00	56.50	58.00	58.00	3.99	95,500
9/23/2008	+3.10 / +5.52%	60.10	60.10	52.50	59.30	59.30	4.08	572,100
9/22/2008	+0.70 / +1.26%	56.20	56.20	56.20	56.20	56.20	3.86	14,800
9/19/2008	+3.80 / +7.35%	49.10	55.50	48.30	55.50	55.50	3.81	71,500
9/18/2008	-3.00 / -5.48%	52.50	53.00	51.70	51.70	51.70	3.55	53,700
9/17/2008	-5.30 / -8.83%	56.50	60.00	54.60	54.70	54.70	3.76	185,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%