Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2014	-0.40 / -0.85%	47.00	47.00	46.60	46.60	46.60	11.41	700
10/23/2014	-2.00 / -4.08%	48.00	49.00	47.00	47.00	47.00	11.51	5,600
10/22/2014	+2.50 / +5.38%	49.00	49.00	49.00	49.00	49.00	12.00	6,700
10/21/2014	0.00 / 0.00%	46.20	46.50	46.20	46.50	46.50	11.39	6,500
10/20/2014	0.00 / 0.00%	48.00	48.00	46.50	46.50	46.50	11.39	8,000
10/17/2014	-2.10 / -4.32%	46.50	46.50	46.50	46.50	46.50	11.39	5,000
10/16/2014	0.00 / 0.00%	48.60	48.60	48.00	48.60	48.60	11.90	749,120
10/15/2014	-0.40 / -0.82%	48.50	48.60	48.50	48.60	48.60	11.90	580
10/14/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.00	1,086,050
10/13/2014	+2.00 / +4.26%	49.00	49.00	49.00	49.00	49.00	12.00	5,500
10/10/2014	-2.00 / -4.08%	46.60	49.00	46.60	47.00	47.00	11.51	1,970
10/9/2014	-0.10 / -0.20%	49.00	49.00	49.00	49.00	49.00	12.00	200
10/8/2014	-0.10 / -0.20%	49.10	49.10	49.10	49.10	49.10	12.02	500
10/7/2014	+1.20 / +2.50%	47.80	49.20	47.00	49.20	49.20	12.05	10,850
10/6/2014	-1.20 / -2.44%	49.20	49.20	48.00	48.00	48.00	11.75	12,180
10/3/2014	+2.20 / +4.68%	47.50	49.30	47.50	49.20	49.20	12.05	10,100
10/2/2014	+0.50 / +1.08%	46.70	47.00	46.70	47.00	47.00	11.51	7,930
10/1/2014	+0.50 / +1.09%	46.60	46.60	45.60	46.50	46.50	11.39	6,200
9/30/2014	0.00 / 0.00%	46.00	46.50	46.00	46.00	46.00	11.26	8,100
9/29/2014	-0.10 / -0.22%	46.00	46.00	46.00	46.00	46.00	11.26	390
9/26/2014	0.00 / 0.00%	47.00	47.00	46.10	46.10	46.10	11.29	1,400
9/25/2014	-0.10 / -0.22%	46.00	46.10	46.00	46.10	46.10	11.29	2,600
9/24/2014	-0.20 / -0.43%	46.00	46.20	46.00	46.20	46.20	11.31	1,029
9/23/2014	0.00 / 0.00%	46.40	46.50	46.40	46.40	46.40	11.36	11,920
9/22/2014	0.00 / 0.00%	46.40	46.50	46.30	46.40	46.40	11.36	19,500
9/19/2014	+0.10 / +0.22%	46.30	46.50	46.30	46.40	46.40	11.36	2,700
9/18/2014	-0.30 / -0.64%	46.20	46.50	46.20	46.30	46.30	11.34	4,330
9/17/2014	+0.40 / +0.87%	46.30	46.60	46.20	46.60	46.60	11.41	5,400
9/16/2014	0.00 / 0.00%	46.20	46.30	46.20	46.20	46.20	11.31	8,200
9/15/2014	+0.10 / +0.22%	46.20	46.40	46.10	46.20	46.20	11.31	18,930

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	76,700	14.35	-0.69%
ACE	0	36.10	0.00%
ADP	36,300	28.50	-3.39%
BCC	95,800	7.00	-1.41%
BDT	26,800	7.00	-4.11%
BHC	0	1.90	0.00%
BIG	37,000	5.70	0.00%
BT6	0	3.40	0.00%
BTD	4,500	17.00	-6.08%