Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2015	+2.40 / +5.22%	46.00	48.50	46.00	48.40	47.60	13.43	93,407
10/1/2015	+0.40 / +0.88%	45.60	46.00	45.50	46.00	45.56	12.77	52,100
9/30/2015	-1.00 / -2.15%	46.60	46.60	45.50	45.60	45.72	12.66	47,000
9/29/2015	0.00 / 0.00%	43.00	46.60	43.00	46.60	46.32	12.93	53,374
9/28/2015	-0.40 / -0.85%	47.00	47.00	46.60	46.60	46.99	12.93	56,800
9/25/2015	0.00 / 0.00%	47.00	48.00	46.90	47.00	47.23	13.04	165,500
9/24/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	13.04	59,300
9/23/2015	+0.80 / +1.73%	46.00	47.00	46.00	47.00	46.40	13.04	82,700
9/22/2015	+1.00 / +2.21%	45.40	46.50	45.40	46.20	45.97	12.82	848,000
9/21/2015	-0.80 / -1.74%	45.10	45.20	45.10	45.20	45.11	12.54	23,200
9/18/2015	-0.50 / -1.08%	45.00	46.20	45.00	46.00	46.00	12.77	435,310
9/17/2015	+0.50 / +1.09%	46.50	46.50	46.50	46.50	46.50	12.91	508
9/16/2015	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.19	12.77	50,000
9/15/2015	0.00 / 0.00%	47.00	47.00	46.90	47.00	47.00	13.04	45,100
9/14/2015	+1.50 / +3.30%	47.00	47.50	47.00	47.00	47.09	13.04	71,200
9/11/2015	0.00 / 0.00%	46.00	46.00	45.50	45.50	45.53	12.63	8,261
9/10/2015	-0.50 / -1.09%	45.50	45.50	45.50	45.50	45.50	12.63	100
9/9/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	12.77	10
9/8/2015	-2.80 / -5.74%	46.50	47.00	46.00	46.00	46.14	12.77	9,000
9/7/2015	-0.20 / -0.41%	48.20	49.50	48.20	48.80	48.42	13.54	66,324
9/4/2015	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	13.60	0
9/3/2015	+3.40 / +7.46%	45.50	49.00	45.50	49.00	45.50	13.60	800
9/1/2015	0.00 / 0.00%	45.60	45.60	45.30	45.60	45.56	12.66	27,100
8/31/2015	-0.40 / -0.87%	45.60	45.60	45.50	45.60	45.56	12.66	5,400
8/28/2015	+0.50 / +1.10%	45.50	46.00	45.20	46.00	45.30	12.77	11,090
8/27/2015	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	12.63	600
8/26/2015	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	12.63	21
8/25/2015	-0.20 / -0.44%	46.00	46.00	44.50	45.50	45.13	12.63	7,800
8/24/2015	-1.20 / -2.56%	46.20	46.20	43.00	45.70	44.41	12.68	67,030
8/21/2015	0.00 / 0.00%	46.90	46.90	46.00	46.90	46.64	13.02	858

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	119,300	14.45	0.70%
ACE	200	36.10	0.00%
ADP	4,200	29.50	0.85%
BCC	87,900	7.10	-1.39%
BDT	2,500	7.30	0.00%
BHC	0	1.90	0.00%
BIG	273,800	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.10	0.00%