Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2013	+0.70 / +1.21%	56.00	59.00	56.00	58.70	58.70	8.49	10,400
10/1/2013	-1.30 / -2.19%	59.30	59.30	58.00	58.00	58.00	8.39	17,000
9/30/2013	-0.10 / -0.17%	59.00	59.30	58.00	59.30	59.30	8.57	4,000
9/27/2013	-0.50 / -0.83%	59.00	59.40	58.40	59.40	59.40	8.59	11,000
9/26/2013	-0.50 / -0.83%	59.50	60.00	58.50	59.90	59.90	8.66	11,500
9/25/2013	+0.90 / +1.51%	59.50	60.50	59.50	60.40	60.40	8.73	17,400
9/24/2013	+0.30 / +0.51%	58.50	59.50	58.50	59.50	59.50	8.60	1,300
9/23/2013	+0.20 / +0.34%	59.00	59.20	58.10	59.20	59.20	8.56	4,200
9/20/2013	-1.00 / -1.67%	59.00	59.90	59.00	59.00	59.00	8.53	3,500
9/19/2013	+1.10 / +1.87%	60.40	60.50	59.00	60.00	60.00	8.67	852
9/18/2013	+0.40 / +0.68%	58.20	60.00	58.20	58.90	58.90	8.52	15,700
9/17/2013	+0.50 / +0.86%	58.00	58.90	58.00	58.50	58.50	8.46	6,800
9/16/2013	0.00 / 0.00%	59.00	59.00	57.50	58.00	58.00	8.39	7,000
9/13/2013	+1.60 / +2.84%	56.30	58.00	56.30	58.00	58.00	8.39	3,000
9/12/2013	-0.50 / -0.88%	56.50	56.90	56.10	56.40	56.40	8.15	6,400
9/11/2013	+1.70 / +3.08%	56.00	57.00	55.50	56.90	56.90	8.23	4,700
9/10/2013	+1.20 / +2.22%	54.50	55.40	54.10	55.20	55.20	7.98	17,300
9/9/2013	-2.00 / -3.57%	54.50	56.00	54.00	54.00	54.00	7.81	19,300
9/6/2013	-1.30 / -2.27%	57.30	57.50	56.00	56.00	56.00	8.10	12,800
9/5/2013	+1.00 / +1.78%	56.30	57.30	56.30	57.30	57.30	8.28	22,900
9/4/2013	-1.70 / -2.93%	58.00	58.00	56.10	56.30	56.30	8.14	10,700
9/3/2013	0.00 / 0.00%	57.90	63.00	57.50	58.00	58.00	8.39	46,500
8/30/2013	+1.00 / +1.75%	57.00	62.00	55.00	58.00	58.00	8.39	32,700
8/29/2013	-6.00 / -9.52%	62.50	62.50	57.00	57.00	57.00	8.24	18,000
8/28/2013	0.00 / 0.00%	62.00	63.00	60.40	63.00	63.00	9.11	310,218
8/27/2013	-2.00 / -3.08%	65.00	65.00	63.00	63.00	63.00	9.11	642,800
8/26/2013	+2.40 / +3.83%	62.80	66.50	62.80	65.00	65.00	9.40	80,800
8/23/2013	+2.60 / +4.33%	60.00	62.60	59.00	62.60	62.60	9.05	31,900
8/22/2013	-2.00 / -3.23%	62.00	62.00	60.00	60.00	60.00	8.67	8,800
8/21/2013	0.00 / 0.00%	60.00	62.00	60.00	62.00	62.00	8.96	24,000

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	6,700	13.00	-0.76%
ACE	2,700	42.30	-1.86%
ADP	2,800	23.55	0.21%
BCC	270,700	7.80	-2.50%
BDT	29,100	9.60	-1.03%
BHC	0	1.20	0.00%
BIG	230,800	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	21.00	0.00%