Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2017	+2.70 / +3.79%	77.80	77.80	72.50	74.00	73.83	31.81	2,200
10/16/2017	-0.50 / -0.70%	71.30	72.00	71.20	71.30	71.82	30.65	16,892
10/13/2017	-0.10 / -0.14%	71.90	72.50	70.10	71.80	71.50	30.86	17,300
10/12/2017	+0.10 / +0.14%	71.50	72.00	70.80	71.90	71.22	30.90	9,051,951
10/11/2017	+0.30 / +0.42%	72.00	72.00	71.50	71.80	71.84	30.86	12,955
10/10/2017	-0.30 / -0.42%	69.10	72.00	69.10	71.50	71.39	30.73	27,310
10/9/2017	-0.20 / -0.28%	72.00	72.20	71.10	71.80	71.92	30.86	5,359,081
10/6/2017	0.00 / 0.00%	72.30	72.30	71.90	72.00	71.96	30.95	20,800
10/5/2017	-0.40 / -0.55%	72.20	72.40	70.10	72.00	71.84	30.95	139,118
10/4/2017	+0.40 / +0.56%	72.20	72.40	71.90	72.40	72.22	31.12	72,820
10/3/2017	-0.50 / -0.69%	72.50	72.50	71.30	72.00	71.99	30.95	36,900
10/2/2017	+1.00 / +1.40%	70.00	73.40	69.10	72.50	72.60	31.16	98,112
9/29/2017	0.00 / 0.00%	72.00	72.00	70.10	71.50	70.89	30.73	43,252
9/28/2017	+0.30 / +0.42%	72.00	72.20	71.20	71.50	71.89	30.73	1,886,353
9/27/2017	+1.90 / +2.74%	69.70	73.50	69.70	71.20	71.74	30.60	3,269,480
9/26/2017	+0.70 / +1.02%	69.90	69.90	68.80	69.30	69.25	29.79	899,776
9/25/2017	-0.40 / -0.58%	70.00	70.10	68.60	68.60	69.29	29.48	1,104,821
9/22/2017	0.00 / 0.00%	69.90	69.90	67.00	69.00	68.83	29.66	14,666
9/21/2017	+0.50 / +0.73%	74.00	74.00	69.00	69.00	69.43	29.66	24,800
9/20/2017	+1.30 / +1.93%	69.40	69.40	67.60	68.50	67.73	29.44	7,200
9/19/2017	-1.80 / -2.61%	68.00	68.00	66.50	67.20	67.11	28.88	13,363
9/18/2017	+0.50 / +0.73%	70.00	70.00	68.80	69.00	69.20	29.66	4,400
9/15/2017	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	29.44	3,500
9/14/2017	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	29.44	9
9/13/2017	-1.00 / -1.44%	72.00	72.00	68.50	68.50	68.83	29.44	11,140
9/12/2017	+0.10 / +0.14%	69.50	69.50	69.50	69.50	69.50	29.87	3,648
9/11/2017	-0.40 / -0.57%	69.00	69.50	69.00	69.40	69.20	29.83	19,446
9/8/2017	+0.80 / +1.16%	69.50	69.90	69.00	69.80	69.75	30.00	18,241
9/7/2017	+0.90 / +1.32%	72.00	72.00	69.00	69.00	70.36	29.66	3,105
9/6/2017	+0.10 / +0.15%	67.00	68.10	67.00	68.10	67.74	29.27	19,886

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%