Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2016	+0.50 / +0.60%	84.90	84.90	83.50	83.90	83.55	29.10	15,944
10/14/2016	+0.40 / +0.48%	83.00	85.00	83.00	83.40	83.82	28.93	594,958
10/13/2016	+0.90 / +1.10%	82.10	83.50	81.00	83.00	82.43	28.79	31,829
10/12/2016	-0.90 / -1.08%	83.00	84.80	82.00	82.10	83.01	28.48	22,645
10/11/2016	+0.60 / +0.73%	81.10	83.00	80.00	83.00	81.20	28.79	79,652
10/10/2016	-3.20 / -3.74%	85.80	85.80	82.00	82.40	84.22	28.58	561,520
10/7/2016	-2.20 / -2.51%	88.00	88.00	84.20	85.60	85.53	29.69	112,373
10/6/2016	+1.40 / +1.62%	86.40	88.80	86.40	87.80	87.04	30.45	540,502
10/5/2016	-0.10 / -0.12%	86.00	87.00	85.90	86.40	86.33	29.97	81,878
10/4/2016	-0.90 / -1.03%	87.60	90.00	86.00	86.50	88.78	30.00	631,435
10/3/2016	+1.40 / +1.63%	89.80	89.80	85.70	87.40	87.39	30.31	50,822
9/30/2016	+2.00 / +2.38%	84.10	86.40	84.10	86.00	85.61	29.83	649,580
9/29/2016	+2.00 / +2.44%	82.00	87.00	82.00	84.00	83.84	29.14	165,177
9/28/2016	-0.40 / -0.49%	82.50	82.50	81.30	82.00	81.65	28.44	94,389
9/27/2016	+0.90 / +1.10%	81.00	82.50	81.00	82.40	81.73	28.58	57,240
9/26/2016	+0.50 / +0.62%	80.50	82.50	80.50	81.50	81.58	28.27	37,131
9/23/2016	-1.00 / -1.22%	81.80	82.00	81.00	81.00	82.00	28.09	74,552
9/22/2016	-0.80 / -0.97%	83.30	84.00	82.00	82.00	83.03	28.44	39,422
9/21/2016	+0.80 / +0.98%	81.50	83.00	81.50	82.80	82.42	28.72	96,266
9/20/2016	+1.20 / +1.49%	81.00	83.30	80.00	82.00	82.06	28.44	159,785
9/19/2016	+2.60 / +3.32%	78.30	80.80	78.20	80.80	79.05	28.03	93,769
9/16/2016	-0.80 / -1.01%	79.10	80.00	78.00	78.20	78.64	27.12	23,958
9/15/2016	+0.60 / +0.77%	79.60	79.80	78.20	79.00	78.91	27.40	32,263
9/14/2016	-0.10 / -0.13%	77.90	79.50	77.50	78.40	78.18	27.19	20,090
9/13/2016	+2.40 / +3.15%	77.80	78.90	76.20	78.50	77.47	27.23	39,530
9/12/2016	-2.90 / -3.67%	77.00	77.40	76.00	76.10	76.71	26.40	24,410
9/9/2016	-1.00 / -1.25%	79.30	80.50	78.00	79.00	79.69	27.40	61,581
9/8/2016	+0.30 / +0.38%	81.00	81.00	79.30	80.00	80.07	27.75	67,780
9/7/2016	+1.60 / +2.05%	78.10	80.00	78.00	79.70	78.10	27.64	51,571
9/6/2016	+1.10 / +1.43%	78.00	79.80	76.50	78.10	78.69	27.09	139,010

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%