Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2023	-0.30 / -0.84%	36.80	36.80	35.60	35.60	35.81	29.86	14,800
10/13/2023	-0.20 / -0.55%	36.10	36.10	35.60	35.90	35.80	30.11	14,200
10/12/2023	+0.10 / +0.28%	37.00	37.00	36.00	36.10	36.19	30.28	12,500
10/11/2023	0.00 / 0.00%	36.40	37.20	35.90	36.00	35.98	30.20	13,300
10/10/2023	+0.10 / +0.28%	36.10	36.20	35.90	36.00	36.04	30.20	31,700
10/9/2023	+0.10 / +0.28%	35.90	36.60	35.90	35.90	36.28	30.11	2,100
10/6/2023	-0.90 / -2.45%	36.60	36.60	35.00	35.80	35.40	30.03	28,800
10/5/2023	+0.10 / +0.27%	36.60	36.70	36.40	36.70	36.57	30.78	87,000
10/4/2023	+0.50 / +1.39%	36.00	36.60	36.00	36.60	36.11	30.70	19,400
10/3/2023	-0.90 / -2.43%	37.00	37.00	36.00	36.10	36.27	30.28	18,600
10/2/2023	+0.60 / +1.65%	36.40	37.80	36.10	37.00	36.37	31.03	29,100
9/29/2023	-0.50 / -1.36%	37.90	37.90	36.30	36.40	36.49	30.53	3,800
9/28/2023	+0.40 / +1.10%	37.50	37.50	36.00	36.90	37.06	30.95	4,300
9/27/2023	+0.70 / +1.96%	36.00	36.50	35.70	36.50	35.86	30.61	14,900
9/26/2023	0.00 / 0.00%	36.00	36.20	35.80	35.80	35.84	30.03	23,500
9/25/2023	-2.40 / -6.28%	37.50	37.50	35.80	35.80	36.68	30.03	42,400
9/22/2023	-0.20 / -0.52%	37.90	38.20	37.00	38.20	37.31	32.04	32,100
9/21/2023	0.00 / 0.00%	38.40	38.50	37.80	38.40	38.25	32.21	41,900
9/20/2023	-0.10 / -0.26%	38.90	38.90	38.00	38.40	38.15	32.21	43,600
9/19/2023	+0.20 / +0.52%	39.00	39.00	38.00	38.50	38.68	32.29	32,400
9/18/2023	-0.20 / -0.52%	39.10	39.10	38.30	38.30	38.38	32.12	9,200
9/15/2023	-0.90 / -2.28%	39.30	39.30	38.50	38.50	38.69	32.29	9,100
9/14/2023	+0.20 / +0.51%	39.20	39.90	38.50	39.40	38.85	33.05	26,500
9/13/2023	+0.60 / +1.55%	38.60	39.80	38.60	39.20	39.14	32.88	14,100
9/12/2023	-0.30 / -0.77%	38.90	38.90	38.60	38.60	38.70	32.38	28,100
9/11/2023	-0.50 / -1.27%	39.40	39.50	38.90	38.90	39.15	32.63	45,500
9/8/2023	-0.40 / -1.01%	40.90	40.90	39.00	39.40	39.39	33.05	41,300
9/7/2023	-0.10 / -0.25%	40.40	41.90	39.60	39.80	40.37	33.38	41,200
9/6/2023	+1.20 / +3.10%	39.00	40.50	39.00	39.90	39.71	33.47	83,700
9/5/2023	+0.30 / +0.78%	38.90	39.40	38.70	38.70	38.91	32.46	29,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%