Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2013	+0.50 / +0.83%	60.00	60.50	59.90	60.50	60.50	10.88	13,600
10/14/2013	-0.70 / -1.15%	61.00	61.00	60.00	60.00	60.00	10.79	7,200
10/11/2013	-0.90 / -1.46%	61.50	61.50	60.70	60.70	60.70	10.92	15,300
10/10/2013	+0.10 / +0.16%	61.30	62.00	61.20	61.60	61.60	11.08	7,400
10/9/2013	-0.90 / -1.44%	62.40	62.40	61.30	61.50	61.50	11.06	12,252
10/8/2013	-0.10 / -0.16%	62.00	62.40	61.30	62.40	62.40	11.22	20,600
10/7/2013	+1.90 / +3.14%	60.60	63.00	60.50	62.50	62.50	11.24	28,000
10/4/2013	+1.50 / +2.54%	59.00	61.80	59.00	60.60	60.60	10.90	22,600
10/3/2013	+0.40 / +0.68%	57.30	59.30	57.10	59.10	59.10	10.63	6,000
10/2/2013	+0.70 / +1.21%	56.00	59.00	56.00	58.70	58.70	10.56	10,400
10/1/2013	-1.30 / -2.19%	59.30	59.30	58.00	58.00	58.00	10.43	17,000
9/30/2013	-0.10 / -0.17%	59.00	59.30	58.00	59.30	59.30	10.67	4,000
9/27/2013	-0.50 / -0.83%	59.00	59.40	58.40	59.40	59.40	10.68	11,000
9/26/2013	-0.50 / -0.83%	59.50	60.00	58.50	59.90	59.90	10.77	11,500
9/25/2013	+0.90 / +1.51%	59.50	60.50	59.50	60.40	60.40	10.86	17,400
9/24/2013	+0.30 / +0.51%	58.50	59.50	58.50	59.50	59.50	10.70	1,300
9/23/2013	+0.20 / +0.34%	59.00	59.20	58.10	59.20	59.20	10.65	4,200
9/20/2013	-1.00 / -1.67%	59.00	59.90	59.00	59.00	59.00	10.61	3,500
9/19/2013	+1.10 / +1.87%	60.40	60.50	59.00	60.00	60.00	10.79	852
9/18/2013	+0.40 / +0.68%	58.20	60.00	58.20	58.90	58.90	10.59	15,700
9/17/2013	+0.50 / +0.86%	58.00	58.90	58.00	58.50	58.50	10.52	6,800
9/16/2013	0.00 / 0.00%	59.00	59.00	57.50	58.00	58.00	10.43	7,000
9/13/2013	+1.60 / +2.84%	56.30	58.00	56.30	58.00	58.00	10.43	3,000
9/12/2013	-0.50 / -0.88%	56.50	56.90	56.10	56.40	56.40	10.14	6,400
9/11/2013	+1.70 / +3.08%	56.00	57.00	55.50	56.90	56.90	10.23	4,700
9/10/2013	+1.20 / +2.22%	54.50	55.40	54.10	55.20	55.20	9.93	17,300
9/9/2013	-2.00 / -3.57%	54.50	56.00	54.00	54.00	54.00	9.71	19,300
9/6/2013	-1.30 / -2.27%	57.30	57.50	56.00	56.00	56.00	10.07	12,800
9/5/2013	+1.00 / +1.78%	56.30	57.30	56.30	57.30	57.30	10.31	22,900
9/4/2013	-1.70 / -2.93%	58.00	58.00	56.10	56.30	56.30	10.13	10,700

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%