Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2010	-1.80 / -2.14%	82.20	82.20	82.20	82.20	82.20	6.26	200
10/13/2010	-1.00 / -1.18%	82.50	84.00	82.50	84.00	84.00	6.39	1,100
10/12/2010	-1.00 / -1.16%	84.10	85.00	82.20	85.00	85.00	6.47	22,400
10/11/2010	+3.50 / +4.24%	81.50	86.00	81.50	86.00	86.00	6.55	16,700
10/8/2010	0.00 / 0.00%	86.60	86.60	82.50	82.50	82.50	6.28	1,300
10/7/2010	-0.50 / -0.60%	85.40	85.40	82.20	82.50	82.50	6.28	2,900
10/6/2010	+1.00 / +1.22%	82.50	83.00	82.50	83.00	83.00	6.32	10,900
10/5/2010	0.00 / 0.00%	81.90	82.00	81.00	82.00	82.00	6.24	75,500
10/4/2010	-2.20 / -2.61%	83.00	84.00	82.00	82.00	82.00	6.24	16,900
10/1/2010	+1.20 / +1.45%	84.20	84.20	84.10	84.20	84.20	6.41	13,100
9/30/2010	-2.00 / -2.35%	80.10	87.00	80.10	83.00	83.00	6.32	24,500
9/29/2010	-2.00 / -2.30%	85.00	85.30	85.00	85.00	85.00	6.47	2,300
9/28/2010	-1.00 / -1.14%	88.00	90.00	87.00	87.00	87.00	6.62	8,700
9/27/2010	+2.00 / +2.33%	87.00	89.00	87.00	88.00	88.00	6.70	18,000
9/24/2010	0.00 / 0.00%	86.50	86.50	86.00	86.00	86.00	6.55	4,800
9/23/2010	-0.50 / -0.58%	86.80	87.00	85.00	86.00	86.00	6.55	29,000
9/22/2010	-0.50 / -0.57%	86.50	87.00	86.00	86.50	86.50	6.58	25,300
9/21/2010	+1.80 / +2.11%	82.10	88.00	79.50	87.00	87.00	6.62	32,600
9/20/2010	+1.20 / +1.43%	84.50	87.00	83.00	85.20	85.20	6.49	26,700
9/17/2010	+1.00 / +1.20%	83.20	84.00	83.00	84.00	84.00	6.39	22,300
9/16/2010	-1.10 / -1.31%	83.00	83.00	82.10	83.00	83.00	6.32	8,400
9/15/2010	-0.90 / -1.06%	86.00	86.00	84.00	84.10	84.10	6.40	5,600
9/14/2010	-1.20 / -1.39%	85.00	85.00	85.00	85.00	85.00	6.47	5,000
9/13/2010	+2.20 / +2.62%	87.90	87.90	84.00	86.20	86.20	6.56	26,800
9/10/2010	-2.00 / -2.33%	90.00	90.00	84.00	84.00	84.00	6.39	18,100
9/9/2010	-1.60 / -1.83%	86.10	87.50	86.00	86.00	86.00	6.55	9,000
9/8/2010	+0.60 / +0.69%	84.00	87.90	84.00	87.60	87.60	6.67	5,600
9/7/2010	-3.50 / -3.87%	89.00	89.00	85.10	87.00	87.00	6.62	12,700
9/6/2010	+2.00 / +2.26%	90.00	91.30	89.50	90.50	90.50	6.74	27,300
9/1/2010	+0.50 / +0.57%	88.00	89.00	88.00	88.50	88.50	6.59	6,400

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%