|
Closing price on 10/12/2018
|
|
| Open |
47.00 |
| High |
47.50 |
| Low |
47.00 |
| Volume |
1,100 |
| Split-adjusted Price |
21.05 |
|
|
NTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2018
|
0.00 / 0.00%
|
47.00
|
47.50
|
47.00
|
47.50
|
47.32
|
21.05
|
1,100
|
|
|
10/11/2018
|
-0.60 / -1.25%
|
45.00
|
47.50
|
45.00
|
47.50
|
46.89
|
21.05
|
2,700
|
|
|
10/10/2018
|
-0.90 / -1.84%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
21.31
|
100
|
|
|
10/9/2018
|
-0.80 / -1.61%
|
49.00
|
49.00
|
47.90
|
49.00
|
48.43
|
21.71
|
2,000
|
|
|
10/8/2018
|
+2.20 / +4.62%
|
47.60
|
49.80
|
47.60
|
49.80
|
47.80
|
22.07
|
1,100
|
|
|
10/5/2018
|
-2.30 / -4.61%
|
49.80
|
50.00
|
47.60
|
47.60
|
49.81
|
21.09
|
1,500
|
|
|
10/4/2018
|
-0.10 / -0.20%
|
49.60
|
50.30
|
49.60
|
49.90
|
49.90
|
22.11
|
2,100
|
|
|
10/3/2018
|
-1.80 / -3.47%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
22.15
|
2,000
|
|
|
10/2/2018
|
0.00 / 0.00%
|
51.80
|
51.80
|
51.80
|
51.80
|
51.80
|
22.95
|
0
|
|
|
10/1/2018
|
+2.40 / +4.86%
|
48.00
|
51.80
|
48.00
|
51.80
|
48.02
|
22.95
|
20,700
|
|
|
9/28/2018
|
-0.10 / -0.20%
|
49.60
|
49.80
|
49.40
|
49.40
|
49.53
|
21.89
|
3,300
|
|
|
9/27/2018
|
-0.50 / -1.00%
|
52.50
|
52.50
|
49.50
|
49.50
|
50.15
|
21.93
|
1,300
|
|
|
9/26/2018
|
-1.60 / -3.10%
|
51.00
|
51.00
|
49.50
|
50.00
|
50.12
|
22.15
|
1,700
|
|
|
9/25/2018
|
+0.70 / +1.38%
|
50.70
|
51.60
|
50.00
|
51.60
|
51.00
|
22.86
|
16,000
|
|
|
9/24/2018
|
-0.60 / -1.17%
|
51.40
|
51.40
|
49.00
|
50.90
|
50.83
|
22.55
|
5,600
|
|
|
9/21/2018
|
+3.00 / +6.19%
|
48.40
|
52.00
|
48.40
|
51.50
|
48.83
|
22.82
|
49,400
|
|
|
9/20/2018
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
21.49
|
2,900
|
|
|
9/19/2018
|
+0.40 / +0.83%
|
48.00
|
48.50
|
48.00
|
48.50
|
48.00
|
21.49
|
10,100
|
|
|
9/18/2018
|
+0.20 / +0.42%
|
47.80
|
52.00
|
47.80
|
48.10
|
49.26
|
21.31
|
5,600
|
|
|
9/17/2018
|
+2.10 / +4.59%
|
45.80
|
48.90
|
45.80
|
47.90
|
46.67
|
21.22
|
600
|
|
|
9/14/2018
|
-3.80 / -7.66%
|
49.60
|
49.60
|
45.80
|
45.80
|
49.28
|
20.29
|
1,200
|
|
|
9/13/2018
|
0.00 / 0.00%
|
49.60
|
49.60
|
49.60
|
49.60
|
49.60
|
21.98
|
0
|
|
|
9/12/2018
|
0.00 / 0.00%
|
49.60
|
49.60
|
49.60
|
49.60
|
49.60
|
21.98
|
0
|
|
|
9/11/2018
|
+2.90 / +6.21%
|
47.00
|
49.60
|
47.00
|
49.60
|
48.50
|
21.98
|
2,500
|
|
|
9/10/2018
|
-1.60 / -3.31%
|
48.90
|
48.90
|
46.70
|
46.70
|
47.80
|
20.69
|
200
|
|
|
9/7/2018
|
-0.20 / -0.41%
|
47.00
|
48.80
|
47.00
|
48.30
|
48.50
|
21.40
|
10,800
|
|
|
9/6/2018
|
+0.50 / +1.04%
|
45.00
|
48.50
|
45.00
|
48.50
|
48.20
|
21.49
|
16,500
|
|
|
9/5/2018
|
-0.30 / -0.62%
|
48.00
|
48.50
|
48.00
|
48.00
|
48.21
|
21.27
|
3,000
|
|
|
9/4/2018
|
-0.10 / -0.21%
|
45.00
|
48.70
|
45.00
|
48.30
|
45.59
|
21.40
|
2,400
|
|
|
8/31/2018
|
0.00 / 0.00%
|
48.40
|
48.40
|
48.40
|
48.40
|
48.40
|
21.44
|
100
|
|
|