Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2011	-1.80 / -5.73%	29.60	29.60	29.60	29.60	29.60	4.64	200
10/10/2011	+0.40 / +1.29%	30.90	31.50	30.90	31.40	31.40	4.92	6,900
10/7/2011	+0.50 / +1.64%	30.50	31.00	29.60	31.00	31.00	4.86	10,700
10/6/2011	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	4.78	2,700
10/5/2011	-0.40 / -1.32%	30.00	30.00	30.00	30.00	30.00	4.70	3,000
10/4/2011	+0.90 / +3.05%	30.40	30.40	30.40	30.40	30.40	4.76	1,200
10/3/2011	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	4.62	2,200
9/30/2011	-1.00 / -3.23%	30.00	30.00	29.60	30.00	30.00	4.70	9,400
9/29/2011	-0.50 / -1.59%	31.00	31.00	30.00	31.00	31.00	4.86	3,600
9/28/2011	+1.50 / +5.00%	31.00	31.50	31.00	31.50	31.50	4.94	10,900
9/27/2011	-1.00 / -3.23%	29.60	30.00	29.50	30.00	30.00	4.70	86,900
9/26/2011	-0.40 / -1.27%	31.00	31.00	31.00	31.00	31.00	4.86	800
9/23/2011	0.00 / 0.00%	31.00	31.40	31.00	31.40	31.40	4.92	2,900
9/22/2011	+0.10 / +0.32%	31.40	31.40	31.40	31.40	31.40	4.92	800
9/21/2011	+0.30 / +0.97%	31.40	31.40	31.30	31.30	31.30	4.90	4,300
9/20/2011	-0.30 / -0.96%	31.10	31.10	31.00	31.00	31.00	4.86	5,000
9/19/2011	+0.30 / +0.97%	31.30	31.30	31.00	31.30	31.30	4.90	6,800
9/16/2011	-0.30 / -0.96%	31.20	31.60	31.00	31.00	31.00	4.86	15,000
9/15/2011	+0.10 / +0.32%	31.30	31.30	31.30	31.30	31.30	4.90	2,100
9/14/2011	-0.10 / -0.32%	31.00	31.50	31.00	31.20	31.20	4.89	19,800
9/13/2011	-0.20 / -0.63%	31.10	32.40	31.10	31.30	31.30	4.90	12,400
9/12/2011	+0.50 / +1.61%	30.00	31.50	30.00	31.50	31.50	4.94	18,800
9/9/2011	0.00 / 0.00%	30.50	31.00	30.50	31.00	31.00	4.86	14,900
9/8/2011	+0.40 / +1.31%	30.50	31.10	30.10	31.00	31.00	4.86	27,400
9/7/2011	-0.60 / -1.92%	31.50	31.50	30.60	30.60	30.60	4.79	5,500
9/6/2011	-0.10 / -0.32%	31.50	31.50	31.20	31.20	31.20	4.89	3,000
9/5/2011	-0.90 / -2.80%	32.60	32.60	31.30	31.30	31.30	4.90	9,700
9/1/2011	+0.70 / +2.22%	32.00	32.20	32.00	32.20	32.20	5.05	2,600
8/31/2011	-0.60 / -1.87%	31.00	32.10	31.00	31.50	31.50	4.94	1,500
8/30/2011	+0.30 / +0.94%	33.20	33.30	32.10	32.10	32.10	5.03	3,700

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%