Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2011	-3.00 / -3.37%	89.00	90.00	86.00	86.00	86.00	6.55	7,500
1/6/2011	-1.50 / -1.66%	89.00	89.00	89.00	89.00	89.00	6.77	100
1/5/2011	-1.00 / -1.09%	95.00	95.00	90.50	90.50	90.50	6.89	6,500
1/4/2011	-6.50 / -6.63%	95.80	98.00	91.50	91.50	91.50	6.97	3,300
12/31/2010	+8.60 / +9.62%	90.00	99.00	87.60	98.00	98.00	7.46	53,700
12/30/2010	-0.60 / -0.67%	92.50	95.50	86.50	89.40	89.40	6.81	22,700
12/29/2010	+4.00 / +4.65%	88.00	90.00	88.00	90.00	90.00	6.85	12,700
12/28/2010	-1.00 / -1.15%	88.50	89.00	86.00	86.00	86.00	6.55	1,300
12/27/2010	-2.00 / -2.25%	87.00	87.00	87.00	87.00	87.00	6.62	5,600
12/24/2010	+2.10 / +2.42%	85.50	89.00	85.50	89.00	89.00	6.77	4,300
12/23/2010	-1.10 / -1.25%	84.30	88.00	84.20	86.90	86.90	6.61	19,000
12/22/2010	+1.00 / +1.15%	87.50	89.00	84.00	88.00	88.00	6.70	3,700
12/21/2010	0.00 / 0.00%	83.40	87.00	83.40	87.00	87.00	6.62	5,100
12/20/2010	+1.00 / +1.16%	85.00	87.00	85.00	87.00	87.00	6.62	8,300
12/17/2010	+2.00 / +2.38%	86.90	86.90	84.00	86.00	86.00	6.55	6,500
12/16/2010	-2.50 / -2.89%	84.50	84.50	84.00	84.00	84.00	6.39	200
12/15/2010	+0.50 / +0.58%	89.80	89.80	86.50	86.50	86.50	6.58	51,100
12/14/2010	-3.20 / -3.59%	86.60	86.60	86.00	86.00	86.00	6.55	13,400
12/13/2010	+4.20 / +4.94%	85.00	89.40	85.00	89.20	89.20	6.79	44,400
12/10/2010	+2.40 / +2.91%	82.60	85.00	82.50	85.00	85.00	6.47	8,800
12/9/2010	+0.60 / +0.73%	82.00	82.60	81.60	82.60	82.60	6.29	1,900
12/8/2010	-1.20 / -1.44%	83.30	83.30	82.00	82.00	82.00	6.24	8,100
12/7/2010	-0.80 / -0.95%	83.50	84.00	83.10	83.20	83.20	6.33	18,500
12/6/2010	-1.00 / -1.18%	84.00	84.00	84.00	84.00	84.00	6.39	1,000
12/3/2010	-1.00 / -1.16%	83.20	85.00	83.20	85.00	85.00	6.47	1,200
12/2/2010	+3.40 / +4.12%	82.20	86.00	82.00	86.00	86.00	6.55	9,700
12/1/2010	-2.40 / -2.82%	84.70	84.70	82.60	82.60	82.60	6.29	5,600
11/30/2010	+1.00 / +1.19%	87.00	87.00	85.00	85.00	85.00	6.47	3,200
11/29/2010	-1.00 / -1.18%	86.00	86.00	80.10	84.00	84.00	6.39	6,100
11/26/2010	+0.40 / +0.47%	85.10	85.10	79.00	85.00	85.00	6.47	13,700

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%