Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2017	+0.30 / +0.39%	77.50	77.90	77.50	77.80	77.61	28.16	7,320
1/3/2017	0.00 / 0.00%	77.50	78.30	77.50	77.50	77.63	28.05	5,680
12/30/2016	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	28.05	90
12/29/2016	0.00 / 0.00%	78.50	78.50	77.50	77.50	78.14	28.05	11,935
12/28/2016	+0.50 / +0.65%	77.90	78.20	77.50	77.50	77.93	28.05	52,703
12/27/2016	-0.50 / -0.65%	77.90	78.00	77.00	77.00	77.55	27.87	14,738
12/26/2016	-0.20 / -0.26%	77.70	78.50	77.50	77.50	77.69	28.05	16,151
12/23/2016	-1.30 / -1.65%	79.00	79.00	77.60	77.70	78.35	28.12	61,629
12/22/2016	0.00 / 0.00%	79.00	79.90	78.00	79.00	78.49	28.59	10,908
12/21/2016	+0.90 / +1.15%	78.00	79.00	78.00	79.00	78.62	28.59	2,151
12/20/2016	-0.50 / -0.64%	78.60	79.00	78.10	78.10	78.49	28.27	38,631
12/19/2016	+0.80 / +1.03%	77.70	82.00	77.70	78.60	79.05	28.45	36,290
12/16/2016	-0.10 / -0.13%	77.80	77.80	77.20	77.80	77.23	28.16	15,800
12/15/2016	-0.10 / -0.13%	78.00	78.40	77.20	77.90	77.44	28.19	38,700
12/14/2016	+1.00 / +1.30%	76.70	78.20	76.70	78.00	77.06	28.23	14,428
12/13/2016	-0.60 / -0.77%	76.60	78.70	76.60	77.00	76.73	27.87	2,510
12/12/2016	-0.10 / -0.13%	77.20	78.30	77.10	77.60	77.17	28.09	10,633
12/9/2016	0.00 / 0.00%	77.70	77.90	76.60	77.70	76.80	28.12	5,700
12/8/2016	+0.70 / +0.91%	76.10	77.90	76.10	77.70	77.17	28.12	9,700
12/7/2016	+0.40 / +0.52%	76.20	78.80	76.00	77.00	76.06	27.87	17,880
12/6/2016	-0.60 / -0.78%	77.20	77.80	76.60	76.60	77.13	27.72	23,820
12/5/2016	-0.10 / -0.13%	79.00	79.20	77.00	77.20	77.77	27.94	33,900
12/2/2016	+1.20 / +1.55%	77.60	79.40	77.40	78.80	77.74	27.98	59,300
12/1/2016	-0.40 / -0.51%	78.40	78.50	77.60	77.60	77.99	27.55	74,500
11/30/2016	+1.00 / +1.30%	77.00	79.10	76.70	78.00	77.09	27.69	388,464
11/29/2016	+0.70 / +0.92%	75.00	80.00	75.00	77.00	77.73	27.34	14,949
11/28/2016	-4.20 / -5.22%	80.20	80.20	72.50	76.30	77.30	27.09	64,774
11/25/2016	+0.10 / +0.12%	80.40	81.80	80.40	80.50	80.58	28.58	24,330
11/24/2016	-1.00 / -1.23%	81.50	81.50	80.40	80.40	80.53	28.55	11,500
11/23/2016	+0.80 / +0.99%	80.30	81.40	80.10	81.40	80.24	28.90	26,134

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	71,400	14.20	-4.38%
ACE	7,400	35.90	-1.10%
ADP	2,300	30.80	-0.65%
BCC	220,500	8.00	-1.23%
BDT	106,500	7.70	-2.53%
BHC	0	2.20	0.00%
BIG	37,300	8.10	0.00%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%