Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	-1.00 / -1.47%	67.80	67.80	66.80	67.00	67.22	28.80	43,140
1/30/2018	+0.50 / +0.74%	69.00	70.90	66.50	68.00	67.36	29.23	98,115
1/29/2018	-0.50 / -0.74%	68.10	68.10	66.80	67.50	67.41	29.01	51,055
1/26/2018	-1.00 / -1.45%	69.50	69.90	67.50	68.00	68.32	29.23	71,654
1/25/2018	-1.00 / -1.43%	71.00	73.00	68.70	69.00	70.44	29.66	123,534
1/24/2018	0.00 / 0.00%	70.10	71.10	69.50	70.00	70.33	30.09	65,715
1/23/2018	+0.70 / +1.01%	71.00	71.30	69.40	70.00	70.24	30.09	68,333
1/22/2018	+1.60 / +2.36%	68.60	71.00	67.50	69.30	68.90	29.79	129,259
1/19/2018	-0.30 / -0.44%	68.90	69.30	67.50	67.70	67.76	29.10	58,168
1/18/2018	0.00 / 0.00%	67.00	69.00	67.00	68.00	67.71	29.23	27,134
1/17/2018	-0.90 / -1.31%	69.00	73.00	68.00	68.00	69.79	29.23	50,035
1/16/2018	-0.10 / -0.14%	69.00	70.50	68.00	68.90	68.82	29.61	77,651
1/15/2018	+0.20 / +0.29%	67.60	73.00	67.00	69.00	70.93	29.66	149,570
1/12/2018	-0.20 / -0.29%	69.20	69.20	66.60	68.80	67.62	29.57	58,751
1/11/2018	+0.70 / +1.02%	68.90	69.50	68.40	69.00	69.07	29.66	67,321
1/10/2018	+2.00 / +3.02%	66.30	68.30	66.30	68.30	67.46	29.36	109,467
1/9/2018	0.00 / 0.00%	66.30	66.80	66.20	66.30	66.28	28.50	65,141
1/8/2018	+0.10 / +0.15%	66.10	67.50	65.80	66.30	66.58	28.50	94,768
1/5/2018	0.00 / 0.00%	66.20	67.70	65.50	66.20	66.10	28.45	87,790
1/4/2018	+0.10 / +0.15%	66.20	67.40	66.00	66.20	66.55	28.45	73,847
1/3/2018	-1.60 / -2.36%	67.70	69.20	66.00	66.10	67.02	28.41	117,572
1/2/2018	-2.30 / -3.29%	70.50	70.50	67.60	67.70	68.36	29.10	58,980
12/29/2017	-1.00 / -1.41%	71.00	71.50	67.00	70.00	69.20	30.09	136,669
12/28/2017	+3.00 / +4.41%	67.30	71.10	67.30	71.00	69.54	30.52	117,625
12/27/2017	-2.00 / -2.86%	69.10	70.50	67.60	68.00	68.38	29.23	43,590
12/26/2017	-1.50 / -2.10%	70.60	70.60	69.60	70.00	69.98	30.09	64,519
12/25/2017	-1.10 / -1.52%	71.00	72.00	70.70	71.50	71.29	30.73	19,428
12/22/2017	0.00 / 0.00%	72.00	72.60	70.00	72.60	71.18	31.20	57,072
12/21/2017	+0.10 / +0.14%	72.50	72.70	71.60	72.60	72.27	31.20	28,150
12/20/2017	-0.40 / -0.55%	72.90	73.00	71.00	72.50	72.10	31.16	95,040

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%