Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2008	-2.80 / -2.48%	110.20	113.00	110.20	110.20	110.20	5.96	22,300
1/2/2008	-0.90 / -0.79%	113.00	114.00	113.00	113.00	113.00	6.11	9,600
12/28/2007	+0.40 / +0.35%	113.00	114.00	113.00	113.90	113.90	6.16	18,900
12/27/2007	0.00 / 0.00%	113.20	114.20	113.20	113.50	113.50	6.14	43,400
12/26/2007	+0.40 / +0.35%	112.00	114.00	112.00	113.50	113.50	6.14	13,100
12/25/2007	-0.50 / -0.44%	113.00	114.20	113.00	113.10	113.10	6.12	27,800
12/24/2007	-0.40 / -0.35%	113.50	115.00	113.50	113.60	113.60	6.14	56,800
12/21/2007	+0.50 / +0.44%	111.60	115.50	111.60	114.00	114.00	6.16	41,900
12/20/2007	-1.40 / -1.22%	110.10	116.00	110.10	113.50	113.50	6.14	58,300
12/19/2007	+2.90 / +2.59%	112.50	117.00	112.50	114.90	114.90	6.21	77,900
12/18/2007	+2.00 / +1.82%	109.30	112.00	109.30	112.00	112.00	6.06	52,100
12/17/2007	-1.10 / -0.99%	109.00	113.00	109.00	110.00	110.00	5.95	28,700
12/14/2007	-0.90 / -0.80%	110.00	112.20	110.00	111.10	111.10	6.01	47,600
12/13/2007	-1.90 / -1.67%	112.10	114.00	112.00	112.00	112.00	6.06	36,500
12/12/2007	+0.70 / +0.62%	114.50	115.60	111.50	113.90	113.90	6.16	27,200
12/11/2007	-1.40 / -1.22%	114.50	116.30	113.00	113.20	113.20	6.12	64,400
12/10/2007	-1.80 / -1.55%	116.00	116.30	114.00	114.60	114.60	6.20	40,800
12/7/2007	-0.10 / -0.09%	116.00	116.90	115.50	116.40	116.40	6.29	49,900
12/6/2007	0.00 / 0.00%	117.00	117.50	116.00	116.50	116.50	6.30	58,300
12/5/2007	-0.50 / -0.43%	118.50	118.50	114.60	116.50	116.50	6.30	63,500
12/4/2007	+0.80 / +0.69%	116.00	119.50	116.00	117.00	117.00	6.33	90,000
12/3/2007	+0.70 / +0.61%	117.00	117.00	115.80	116.20	116.20	6.28	77,000
11/30/2007	-0.50 / -0.43%	117.80	117.80	115.40	115.50	115.50	6.25	50,000
11/29/2007	-0.90 / -0.77%	117.50	118.00	116.00	116.00	116.00	6.27	37,100
11/28/2007	+0.40 / +0.34%	116.70	117.80	115.00	116.90	116.90	6.32	56,800
11/27/2007	-0.50 / -0.43%	118.00	119.00	116.00	116.50	116.50	6.30	46,200
11/26/2007	+2.00 / +1.74%	115.30	117.50	115.30	117.00	117.00	6.33	73,000
11/23/2007	0.00 / 0.00%	115.00	117.00	114.60	115.00	115.00	6.22	75,800
11/22/2007	0.00 / 0.00%	114.50	125.00	114.50	115.00	115.00	6.22	124,000
11/21/2007	-1.50 / -1.29%	116.00	116.30	104.70	115.00	115.00	6.22	156,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%