Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	-1.60 / -2.45%	65.20	65.50	62.10	63.60	63.70	44.70	488,300
1/21/2022	+0.80 / +1.24%	64.10	65.50	64.00	65.20	64.91	45.82	372,400
1/20/2022	0.00 / 0.00%	64.00	64.50	63.30	64.40	64.13	45.26	148,800
1/19/2022	-0.60 / -0.92%	65.00	65.00	63.70	64.40	64.36	45.26	130,000
1/18/2022	0.00 / 0.00%	65.10	65.90	64.50	65.00	65.22	45.68	252,000
1/17/2022	+0.60 / +0.93%	65.00	65.90	63.70	65.00	64.60	45.68	1,223,000
1/14/2022	+0.50 / +0.78%	64.90	65.60	63.30	64.40	64.45	45.26	507,800
1/13/2022	+3.20 / +5.27%	61.00	65.10	61.00	63.90	64.03	44.91	494,500
1/12/2022	0.00 / 0.00%	61.80	62.00	59.50	60.70	60.00	42.66	209,500
1/11/2022	+0.20 / +0.33%	60.50	60.80	60.00	60.70	60.13	42.66	263,500
1/10/2022	-1.00 / -1.63%	61.50	61.80	60.40	60.50	60.99	42.52	113,700
1/7/2022	+1.50 / +2.50%	60.30	61.90	60.30	61.50	61.35	43.22	326,100
1/6/2022	-0.30 / -0.50%	60.30	60.50	59.90	60.00	60.09	42.17	220,785
1/5/2022	+0.10 / +0.17%	60.20	60.40	59.90	60.30	60.02	42.38	323,100
1/4/2022	+0.20 / +0.33%	60.00	60.80	60.00	60.20	60.13	42.31	92,500
12/31/2021	-0.10 / -0.17%	60.20	60.20	59.60	60.00	60.05	42.17	168,700
12/30/2021	+0.50 / +0.84%	60.00	60.50	59.70	60.10	60.01	42.24	187,600
12/29/2021	+1.60 / +2.76%	58.00	60.00	58.00	59.60	59.75	41.89	223,600
12/28/2021	+0.30 / +0.52%	58.00	60.00	57.20	58.00	57.95	40.76	146,300
12/27/2021	-1.10 / -1.87%	57.00	58.90	56.10	57.70	58.27	40.55	118,200
12/24/2021	+0.40 / +0.68%	58.10	58.90	57.30	58.80	58.23	41.32	48,100
12/23/2021	-1.60 / -2.67%	60.00	60.00	57.80	58.40	58.35	41.04	70,502
12/22/2021	+2.20 / +3.81%	57.80	61.90	56.20	60.00	58.56	42.17	332,400
12/21/2021	-1.80 / -3.02%	59.30	59.50	57.80	57.80	58.42	40.62	182,500
12/20/2021	-0.40 / -0.67%	59.50	60.20	59.00	59.60	59.31	41.89	192,000
12/17/2021	-0.60 / -0.99%	60.50	60.50	59.50	60.00	59.98	42.17	228,400
12/16/2021	-0.10 / -0.16%	60.70	60.70	60.00	60.60	60.18	42.59	160,100
12/15/2021	-0.10 / -0.16%	60.60	60.80	60.00	60.70	60.37	42.66	137,900
12/14/2021	-0.20 / -0.33%	61.00	61.00	60.20	60.80	60.48	42.73	160,300
12/13/2021	0.00 / 0.00%	61.00	61.40	60.10	61.00	60.70	42.87	158,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%