Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2008	0.00 / 0.00%	95.00	98.00	92.50	94.00	94.00	5.08	50,700
1/23/2008	-3.50 / -3.59%	98.00	98.10	93.10	94.00	94.00	5.08	57,700
1/22/2008	-1.50 / -1.52%	98.20	98.20	93.00	97.50	97.50	5.27	35,100
1/21/2008	-3.00 / -2.94%	98.00	99.50	98.00	99.00	99.00	5.35	9,100
1/18/2008	+3.00 / +3.03%	98.10	103.00	98.10	102.00	102.00	5.52	53,300
1/17/2008	-3.30 / -3.23%	102.35	108.00	96.00	99.00	99.00	5.35	122,700
1/16/2008	+9.30 / +10.00%	97.00	102.30	97.00	102.30	102.30	5.53	140,000
1/15/2008	-6.00 / -6.06%	94.70	99.00	91.60	93.00	93.00	5.03	110,300
1/14/2008	-2.50 / -2.46%	98.40	102.00	98.40	99.00	99.00	5.35	79,000
1/11/2008	-0.50 / -0.49%	101.50	104.40	101.50	101.50	101.50	5.49	34,800
1/10/2008	-2.50 / -2.39%	101.40	105.00	101.40	102.00	102.00	5.52	83,700
1/9/2008	-3.50 / -3.24%	104.20	108.00	104.20	104.50	104.50	5.65	32,600
1/8/2008	+4.20 / +4.05%	102.00	108.00	102.00	108.00	108.00	5.84	111,700
1/7/2008	-5.10 / -4.68%	104.07	108.80	103.00	103.80	103.80	5.61	52,300
1/4/2008	-1.30 / -1.18%	108.80	111.00	108.80	108.90	108.90	5.89	25,700
1/3/2008	-2.80 / -2.48%	110.20	113.00	110.20	110.20	110.20	5.96	22,300
1/2/2008	-0.90 / -0.79%	113.00	114.00	113.00	113.00	113.00	6.11	9,600
12/28/2007	+0.40 / +0.35%	113.00	114.00	113.00	113.90	113.90	6.16	18,900
12/27/2007	0.00 / 0.00%	113.20	114.20	113.20	113.50	113.50	6.14	43,400
12/26/2007	+0.40 / +0.35%	112.00	114.00	112.00	113.50	113.50	6.14	13,100
12/25/2007	-0.50 / -0.44%	113.00	114.20	113.00	113.10	113.10	6.12	27,800
12/24/2007	-0.40 / -0.35%	113.50	115.00	113.50	113.60	113.60	6.14	56,800
12/21/2007	+0.50 / +0.44%	111.60	115.50	111.60	114.00	114.00	6.16	41,900
12/20/2007	-1.40 / -1.22%	110.10	116.00	110.10	113.50	113.50	6.14	58,300
12/19/2007	+2.90 / +2.59%	112.50	117.00	112.50	114.90	114.90	6.21	77,900
12/18/2007	+2.00 / +1.82%	109.30	112.00	109.30	112.00	112.00	6.06	52,100
12/17/2007	-1.10 / -0.99%	109.00	113.00	109.00	110.00	110.00	5.95	28,700
12/14/2007	-0.90 / -0.80%	110.00	112.20	110.00	111.10	111.10	6.01	47,600
12/13/2007	-1.90 / -1.67%	112.10	114.00	112.00	112.00	112.00	6.06	36,500
12/12/2007	+0.70 / +0.62%	114.50	115.60	111.50	113.90	113.90	6.16	27,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%