Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2009	-0.10 / -0.28%	36.00	36.20	36.00	36.00	36.00	2.54	17,200
1/20/2009	-0.30 / -0.82%	36.20	36.30	36.00	36.10	36.10	2.55	32,900
1/19/2009	-0.20 / -0.55%	36.60	36.60	36.30	36.40	36.40	2.57	21,500
1/16/2009	+0.30 / +0.83%	36.80	37.00	36.50	36.60	36.60	2.58	33,500
1/15/2009	-0.90 / -2.42%	37.00	37.00	36.20	36.30	36.30	2.56	71,300
1/14/2009	-0.30 / -0.80%	37.20	37.60	36.90	37.20	37.20	2.62	44,300
1/13/2009	-0.40 / -1.06%	37.50	37.60	37.00	37.50	37.50	2.65	57,400
1/12/2009	-0.90 / -2.32%	38.70	38.80	37.60	37.90	37.90	2.67	46,900
1/9/2009	+0.30 / +0.78%	38.20	39.10	38.20	38.80	38.80	2.74	39,800
1/8/2009	-0.70 / -1.79%	39.00	39.50	37.30	38.50	38.50	2.72	89,800
1/7/2009	+0.80 / +2.08%	38.50	40.10	38.40	39.20	39.20	2.77	115,400
1/6/2009	+2.10 / +5.79%	36.50	38.70	36.50	38.40	38.40	2.71	127,000
1/5/2009	+0.10 / +0.28%	36.10	37.00	35.90	36.30	36.30	2.56	28,300
1/2/2009	+0.10 / +0.28%	35.90	36.30	35.80	36.20	36.20	2.55	46,000
12/31/2008	-0.40 / -1.10%	37.00	37.70	36.00	36.10	36.10	2.55	62,700
12/30/2008	+0.60 / +1.67%	36.00	36.50	35.70	36.50	36.50	2.57	130,200
12/29/2008	-0.10 / -0.28%	35.90	36.50	35.80	35.90	35.90	2.53	27,800
12/26/2008	0.00 / 0.00%	36.20	36.20	35.90	36.00	36.00	2.54	25,100
12/25/2008	-0.50 / -1.37%	37.00	37.30	35.90	36.00	36.00	2.54	45,200
12/24/2008	-0.30 / -0.82%	36.10	37.00	35.50	36.50	36.50	2.57	73,100
12/23/2008	-0.80 / -2.13%	38.10	38.10	35.70	36.80	36.80	2.60	83,200
12/22/2008	+1.90 / +5.32%	37.00	37.60	36.20	37.60	37.60	2.65	157,700
12/19/2008	+1.00 / +2.88%	34.70	35.70	33.50	35.70	35.70	2.52	67,900
12/18/2008	-0.20 / -0.57%	34.50	34.90	33.30	34.70	34.70	2.45	14,200
12/17/2008	+1.50 / +4.49%	34.10	35.50	32.50	34.90	34.90	2.46	71,300
12/16/2008	-2.50 / -6.96%	36.40	36.40	33.40	33.40	33.40	2.36	81,900
12/15/2008	+2.10 / +6.21%	35.90	35.90	35.20	35.90	35.90	2.53	116,300
12/12/2008	+1.40 / +4.32%	32.00	33.80	31.00	33.80	33.80	2.38	82,700
12/11/2008	+1.30 / +4.18%	31.00	32.40	31.00	32.40	32.40	2.29	54,100
12/10/2008	-1.10 / -3.42%	31.10	32.50	30.90	31.10	31.10	2.19	45,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%