Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2007	-2.80 / -1.35%	195.70	205.00	187.10	205.00	205.00	8.89	114,300
1/17/2007	-18.20 / -8.05%	207.80	210.00	207.80	207.80	207.80	9.01	26,800
1/16/2007	+1.00 / +0.44%	226.10	248.50	219.00	226.00	226.00	9.80	63,400
1/15/2007	+23.00 / +11.39%	220.00	227.30	220.00	225.00	225.00	9.76	103,900
1/12/2007	+6.00 / +3.06%	198.00	213.50	195.50	202.00	202.00	8.76	129,300
1/11/2007	+6.80 / +3.59%	190.00	200.50	190.00	196.00	196.00	8.50	95,500
1/10/2007	+13.20 / +7.50%	178.00	189.20	178.00	189.20	189.20	8.20	57,300
1/9/2007	+15.30 / +9.52%	161.90	176.00	161.90	176.00	176.00	7.63	97,100
1/8/2007	-0.40 / -0.25%	160.70	170.00	159.50	160.70	160.70	6.97	30,600
1/5/2007	+11.10 / +7.40%	153.00	162.00	153.00	161.10	161.10	6.99	92,600
1/4/2007	+4.10 / +2.81%	145.90	150.00	145.90	150.00	150.00	6.50	32,100
1/3/2007	-0.10 / -0.07%	145.20	147.00	145.10	145.90	145.90	6.33	23,500
1/2/2007	-1.00 / -0.68%	145.20	146.80	144.00	146.00	146.00	6.33	35,300
12/29/2006	+1.40 / +0.96%	147.00	148.00	146.20	147.00	147.00	6.37	36,800
12/28/2006	+0.60 / +0.41%	146.00	147.00	144.00	145.60	145.60	6.31	48,500
12/27/2006	+0.90 / +0.62%	150.00	150.00	145.00	145.00	145.00	6.29	14,500
12/26/2006	-0.90 / -0.62%	146.00	148.00	140.00	144.10	144.10	6.25	29,100
12/25/2006	+6.00 / +4.32%	145.00	147.00	144.00	145.00	145.00	6.29	60,100
12/22/2006	-12.00 / -7.95%	150.00	150.00	137.00	139.00	139.00	6.03	88,300
12/21/2006	-3.00 / -1.95%	152.00	153.00	150.00	151.00	151.00	6.55	71,100
12/20/2006	0.00 / 0.00%	153.00	155.50	152.00	154.00	154.00	6.68	94,900
12/19/2006	+1.60 / +1.05%	151.00	154.00	151.00	154.00	154.00	6.68	55,200
12/18/2006	-0.60 / -0.39%	152.00	154.00	152.00	152.40	152.40	6.61	54,100
12/15/2006	+1.70 / +1.12%	152.00	153.00	150.00	153.00	153.00	6.63	77,100
12/14/2006	+1.10 / +0.73%	150.00	152.00	150.00	151.30	151.30	6.56	93,700
12/13/2006	+0.20 / +0.13%	148.00	151.00	148.00	150.20	150.20	6.51	90,000
12/12/2006	+4.70 / +3.23%	150.00	152.00	150.00	150.00	150.00	6.50	60,300
12/11/2006	+145.30 / +0.00%	140.00	150.00	140.00	145.30	145.30	6.30	40,100

Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	7,600	14.20	0.00%
ACE	0	36.20	0.00%
ADP	12,600	28.45	-0.70%
BCC	37,700	7.20	2.86%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	120,000	5.80	1.75%
BT6	0	3.40	0.00%
BTD	100	19.20	12.94%