Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2015	+0.40 / +0.79%	50.70	51.50	50.70	51.00	51.00	12.49	2,100
1/12/2015	-1.40 / -2.69%	50.60	50.60	50.60	50.60	50.60	12.39	300
1/9/2015	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	12.73	100
1/8/2015	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	12.86	0
1/7/2015	-0.50 / -0.94%	52.00	52.50	52.00	52.50	52.50	12.86	19,960
1/6/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	12.98	0
1/5/2015	-0.40 / -0.75%	50.00	53.20	50.00	53.00	53.00	12.98	19,800
12/31/2014	+2.40 / +4.71%	52.50	53.40	52.50	53.40	53.40	13.08	16,000
12/30/2014	0.00 / 0.00%	50.00	52.50	49.50	51.00	51.00	12.49	2,560
12/29/2014	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	12.49	67
12/26/2014	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	12.49	0
12/25/2014	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	12.49	100
12/24/2014	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.50	12.37	7,304
12/23/2014	+0.30 / +0.60%	53.50	53.50	50.50	50.50	50.50	12.37	55,600
12/22/2014	-0.30 / -0.59%	50.20	50.20	50.20	50.20	50.20	12.29	2,000
12/19/2014	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	12.37	10,800
12/18/2014	+1.00 / +2.00%	50.00	51.00	50.00	51.00	51.00	12.49	3,140
12/17/2014	0.00 / 0.00%	50.00	50.00	47.10	50.00	50.00	12.24	6,700
12/16/2014	0.00 / 0.00%	51.00	51.00	50.00	50.00	50.00	12.24	3,193
12/15/2014	-1.00 / -1.96%	50.00	51.00	50.00	50.00	50.00	12.24	172,500
12/12/2014	0.00 / 0.00%	51.00	52.50	51.00	51.00	51.00	12.49	1,089,220
12/11/2014	+2.00 / +4.08%	49.00	52.00	49.00	51.00	51.00	12.49	84,300
12/10/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.00	19,688
12/9/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.00	2,200
12/8/2014	-0.30 / -0.61%	49.00	49.10	49.00	49.00	49.00	12.00	5,100
12/5/2014	-0.70 / -1.40%	49.30	49.30	49.30	49.30	49.30	12.07	30,300
12/4/2014	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.24	0
12/3/2014	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.24	0
12/2/2014	-2.50 / -4.76%	50.00	50.00	50.00	50.00	50.00	12.24	16,000
12/1/2014	+3.50 / +7.14%	52.50	52.50	52.50	52.50	52.50	12.86	100

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	74,000	14.35	-0.69%
ACE	0	36.10	0.00%
ADP	35,900	28.50	-3.39%
BCC	92,800	7.00	-1.41%
BDT	21,300	7.10	-2.74%
BHC	0	1.90	0.00%
BIG	36,700	5.70	0.00%
BT6	0	3.40	0.00%
BTD	4,500	17.00	-6.08%