|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
18.55
|
582
|
371,667
|
328
|
239,524
|
132,143
|
112,500
|
2,095,035
|
|
|
11/4/2024
|
18.65
|
812
|
738,547
|
334
|
435,199
|
303,348
|
222,200
|
4,145,185
|
|
|
11/1/2024
|
18.90
|
493
|
440,329
|
298
|
398,729
|
41,600
|
173,200
|
3,274,095
|
|
|
10/31/2024
|
19.00
|
602
|
481,085
|
286
|
450,616
|
30,469
|
204,900
|
3,893,550
|
|
|
10/30/2024
|
19.05
|
345
|
405,581
|
337
|
410,096
|
-4,515
|
95,600
|
1,827,700
|
|
|
10/29/2024
|
19.20
|
300
|
360,668
|
183
|
222,510
|
138,158
|
63,100
|
1,209,745
|
|
|
10/28/2024
|
19.10
|
370
|
298,139
|
202
|
361,777
|
-63,638
|
131,500
|
2,507,620
|
|
|
10/25/2024
|
19.05
|
492
|
427,006
|
273
|
423,005
|
4,001
|
166,100
|
3,174,815
|
|
|
10/24/2024
|
19.25
|
447
|
520,235
|
262
|
369,991
|
150,244
|
199,600
|
3,836,775
|
|
|
10/23/2024
|
19.30
|
365
|
274,166
|
257
|
291,422
|
-17,256
|
83,400
|
1,603,870
|
|
|
10/22/2024
|
19.15
|
690
|
756,763
|
272
|
447,000
|
309,763
|
275,700
|
5,299,375
|
|
|
10/21/2024
|
19.15
|
576
|
500,973
|
223
|
409,123
|
91,850
|
192,200
|
3,693,385
|
|
|
10/18/2024
|
19.40
|
338
|
232,539
|
228
|
309,515
|
-76,976
|
94,600
|
1,838,565
|
|
|
10/17/2024
|
19.40
|
465
|
410,759
|
209
|
347,119
|
63,640
|
151,800
|
2,943,540
|
|
|
10/16/2024
|
19.45
|
757
|
645,420
|
298
|
572,104
|
73,316
|
311,300
|
6,034,345
|
|
|
10/15/2024
|
19.65
|
385
|
331,047
|
232
|
376,324
|
-45,277
|
142,400
|
2,796,700
|
|
|
10/14/2024
|
19.65
|
484
|
695,697
|
312
|
679,511
|
16,186
|
368,800
|
7,295,625
|
|
|
10/11/2024
|
19.65
|
460
|
593,211
|
265
|
428,530
|
164,681
|
211,900
|
4,160,600
|
|
|
10/10/2024
|
19.60
|
423
|
648,494
|
329
|
395,541
|
252,953
|
127,700
|
2,512,840
|
|
|
10/9/2024
|
19.65
|
422
|
724,244
|
228
|
316,238
|
408,006
|
119,200
|
2,335,130
|
|
|
Page 1 of 2 Next>
|
|
|