|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
18.80
|
0
|
0
|
0
|
0
|
0
|
1,035,100
|
19,291,010
|
|
|
5/6/2025
|
18.15
|
537
|
2,194,009
|
426
|
2,372,557
|
-178,548
|
369,000
|
33,162,337
|
|
|
5/5/2025
|
18.30
|
658
|
1,120,806
|
652
|
1,036,394
|
84,412
|
634,600
|
11,418,090
|
|
|
4/29/2025
|
17.60
|
457
|
638,619
|
482
|
582,504
|
56,115
|
228,400
|
4,021,660
|
|
|
4/28/2025
|
17.65
|
917
|
921,208
|
600
|
766,814
|
154,394
|
359,300
|
6,317,050
|
|
|
4/25/2025
|
17.40
|
808
|
1,860,807
|
581
|
1,223,748
|
637,059
|
595,600
|
10,360,505
|
|
|
4/24/2025
|
17.30
|
1,272
|
1,784,789
|
845
|
1,287,838
|
496,951
|
775,600
|
13,433,750
|
|
|
4/23/2025
|
17.35
|
1,515
|
1,720,655
|
638
|
1,414,096
|
306,559
|
769,400
|
13,333,625
|
|
|
4/22/2025
|
17.60
|
1,494
|
1,887,820
|
644
|
1,778,785
|
109,035
|
1,029,700
|
17,838,030
|
|
|
4/21/2025
|
18.00
|
679
|
992,634
|
535
|
1,125,738
|
-133,104
|
486,200
|
8,823,305
|
|
|
4/18/2025
|
18.35
|
494
|
1,136,261
|
460
|
691,247
|
445,014
|
351,200
|
6,489,255
|
|
|
4/17/2025
|
18.15
|
1,175
|
1,316,487
|
508
|
1,109,754
|
206,733
|
697,800
|
12,495,915
|
|
|
4/16/2025
|
18.05
|
691
|
857,468
|
608
|
949,371
|
-91,903
|
357,000
|
6,500,300
|
|
|
4/15/2025
|
18.00
|
617
|
962,504
|
514
|
1,028,624
|
-66,120
|
417,700
|
7,532,660
|
|
|
4/14/2025
|
18.30
|
743
|
1,080,676
|
641
|
1,123,923
|
-43,247
|
449,400
|
8,160,800
|
|
|
4/11/2025
|
18.20
|
1,089
|
1,813,150
|
868
|
1,599,849
|
213,301
|
897,700
|
16,123,805
|
|
|
4/10/2025
|
17.35
|
922
|
2,134,555
|
40
|
83,520
|
2,051,035
|
83,500
|
1,448,725
|
|
|
4/9/2025
|
16.25
|
1,903
|
2,879,832
|
883
|
2,077,659
|
802,173
|
1,557,800
|
25,674,590
|
|
|
4/8/2025
|
17.10
|
1,745
|
1,885,977
|
879
|
2,099,144
|
-213,167
|
1,338,900
|
23,388,110
|
|
|
Page 1 of 1
|
|
|