|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
23.55
|
638
|
1,995,708
|
708
|
1,771,841
|
223,867
|
817,300
|
19,144,015
|
|
|
10/9/2025
|
23.30
|
822
|
2,577,649
|
760
|
2,579,955
|
-2,306
|
1,381,100
|
32,078,375
|
|
|
10/8/2025
|
23.05
|
1,003
|
2,446,813
|
713
|
2,902,474
|
-455,661
|
1,398,500
|
32,302,850
|
|
|
10/7/2025
|
23.25
|
741
|
1,857,160
|
697
|
2,099,343
|
-242,183
|
800,000
|
18,669,825
|
|
|
10/6/2025
|
23.45
|
739
|
2,141,507
|
604
|
2,067,276
|
74,231
|
830,200
|
19,253,520
|
|
|
10/3/2025
|
23.20
|
1,226
|
3,620,962
|
1,125
|
4,454,685
|
-833,723
|
2,131,400
|
49,323,970
|
|
|
10/2/2025
|
23.60
|
739
|
2,302,259
|
1,016
|
2,890,730
|
-588,471
|
1,077,700
|
37,317,425
|
|
|
10/1/2025
|
23.30
|
948
|
1,725,785
|
573
|
1,783,795
|
-58,010
|
814,300
|
21,617,750
|
|
|
9/30/2025
|
23.40
|
1,559
|
4,532,593
|
1,013
|
4,434,485
|
98,108
|
2,188,700
|
50,876,975
|
|
|
9/29/2025
|
23.80
|
2,175
|
3,602,355
|
1,595
|
5,029,655
|
-1,427,300
|
1,908,400
|
57,988,085
|
|
|
9/26/2025
|
23.65
|
1,127
|
3,032,022
|
1,377
|
4,089,729
|
-1,057,707
|
2,090,500
|
49,812,615
|
|
|
9/25/2025
|
24.40
|
1,600
|
10,416,759
|
2,924
|
5,954,824
|
4,461,935
|
3,710,300
|
90,202,655
|
|
|
9/24/2025
|
23.30
|
1,117
|
2,489,394
|
1,023
|
2,162,679
|
326,715
|
1,172,000
|
26,909,285
|
|
|
9/23/2025
|
22.80
|
1,320
|
2,231,995
|
932
|
2,861,858
|
-629,863
|
1,170,600
|
26,533,565
|
|
|
9/22/2025
|
22.75
|
1,504
|
4,142,923
|
1,394
|
4,538,870
|
-395,947
|
2,149,900
|
49,536,625
|
|
|
9/19/2025
|
23.70
|
1,677
|
7,608,391
|
2,675
|
6,751,085
|
857,306
|
4,076,100
|
96,289,485
|
|
|
9/18/2025
|
22.75
|
1,274
|
5,098,106
|
1,425
|
4,150,585
|
947,521
|
2,582,900
|
58,334,120
|
|
|
9/17/2025
|
22.20
|
714
|
1,867,636
|
1,070
|
2,746,192
|
-878,556
|
856,000
|
19,225,300
|
|
|
9/16/2025
|
22.65
|
1,353
|
5,329,627
|
2,194
|
4,639,714
|
689,913
|
2,725,400
|
61,682,995
|
|
|
9/15/2025
|
22.10
|
537
|
1,872,481
|
852
|
2,211,982
|
-339,501
|
737,600
|
22,068,730
|
|
|
Page 1 of 2 Next>
|
|
|