|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
21.90
|
567
|
1,814,848
|
897
|
1,751,884
|
62,964
|
737,400
|
16,137,710
|
|
|
9/11/2025
|
21.60
|
930
|
3,089,081
|
602
|
2,717,100
|
371,981
|
915,100
|
43,081,815
|
|
|
9/10/2025
|
21.70
|
629
|
1,414,059
|
649
|
1,535,731
|
-121,672
|
726,000
|
15,711,090
|
|
|
9/9/2025
|
21.40
|
1,314
|
2,553,907
|
726
|
2,059,076
|
494,831
|
1,430,800
|
30,346,310
|
|
|
9/8/2025
|
21.30
|
1,534
|
3,876,373
|
758
|
3,820,341
|
56,032
|
1,414,700
|
54,213,375
|
|
|
9/5/2025
|
22.15
|
1,744
|
4,186,701
|
1,197
|
4,335,282
|
-148,581
|
2,333,400
|
52,236,005
|
|
|
9/4/2025
|
22.65
|
986
|
2,908,193
|
1,722
|
3,904,954
|
-996,761
|
1,713,000
|
39,280,365
|
|
|
9/3/2025
|
22.70
|
1,067
|
3,738,508
|
1,382
|
3,183,357
|
555,151
|
1,738,200
|
39,040,275
|
|
|
8/29/2025
|
22.30
|
1,259
|
3,156,045
|
1,281
|
3,467,479
|
-311,434
|
1,616,500
|
35,965,990
|
|
|
8/28/2025
|
22.20
|
869
|
1,651,913
|
996
|
2,174,974
|
-523,061
|
729,500
|
16,187,310
|
|
|
8/27/2025
|
22.30
|
1,528
|
6,691,437
|
2,313
|
4,945,197
|
1,746,240
|
3,007,900
|
67,088,205
|
|
|
8/26/2025
|
21.70
|
704
|
1,653,301
|
869
|
2,275,516
|
-622,215
|
893,700
|
19,172,300
|
|
|
8/25/2025
|
21.45
|
964
|
2,927,553
|
1,168
|
3,063,088
|
-135,535
|
1,689,100
|
36,487,005
|
|
|
8/22/2025
|
21.35
|
1,368
|
4,586,977
|
1,046
|
3,393,530
|
1,193,447
|
1,736,000
|
36,808,145
|
|
|
8/21/2025
|
21.40
|
1,067
|
1,953,516
|
785
|
2,634,940
|
-681,424
|
1,007,200
|
21,626,995
|
|
|
8/20/2025
|
21.60
|
1,986
|
4,410,730
|
1,085
|
4,580,496
|
-169,766
|
2,740,000
|
59,043,550
|
|
|
8/19/2025
|
22.40
|
978
|
4,128,393
|
1,933
|
4,077,996
|
50,397
|
2,232,900
|
50,136,715
|
|
|
8/18/2025
|
22.20
|
1,008
|
4,231,864
|
1,637
|
3,847,929
|
383,935
|
2,024,400
|
44,807,475
|
|
|
8/15/2025
|
21.70
|
1,521
|
3,380,704
|
1,214
|
3,515,321
|
-134,617
|
1,798,700
|
39,283,065
|
|
|
8/14/2025
|
21.80
|
1,823
|
3,251,898
|
1,095
|
3,196,611
|
55,287
|
1,685,800
|
36,924,010
|
|
|
Page 1 of 1
|
|
|