|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
24.05
|
1,603
|
4,063,456
|
1,348
|
4,637,963
|
-574,507
|
2,950,900
|
72,351,290
|
|
|
10/30/2025
|
25.20
|
1,497
|
2,993,492
|
1,559
|
3,175,305
|
-181,813
|
1,571,600
|
39,433,960
|
|
|
10/29/2025
|
24.90
|
2,045
|
10,427,269
|
2,140
|
6,140,516
|
4,286,753
|
5,210,400
|
128,161,925
|
|
|
10/28/2025
|
23.30
|
1,198
|
2,429,994
|
1,237
|
2,579,962
|
-149,968
|
1,444,500
|
33,329,025
|
|
|
10/27/2025
|
22.80
|
936
|
2,405,353
|
814
|
2,416,564
|
-11,211
|
1,278,300
|
29,322,650
|
|
|
10/24/2025
|
23.05
|
14,286
|
5,080,979
|
1,168
|
2,675,074
|
2,405,905
|
1,681,700
|
38,195,865
|
|
|
10/23/2025
|
22.75
|
945
|
1,666,548
|
1,108
|
2,239,466
|
-572,918
|
947,200
|
21,721,210
|
|
|
10/22/2025
|
22.75
|
1,399
|
3,976,767
|
1,284
|
2,672,561
|
1,304,206
|
2,278,500
|
51,019,755
|
|
|
10/21/2025
|
21.35
|
919
|
2,292,489
|
682
|
2,005,516
|
286,973
|
1,168,500
|
24,925,360
|
|
|
10/20/2025
|
21.75
|
1,058
|
2,418,486
|
935
|
2,796,931
|
-378,445
|
1,418,800
|
31,670,840
|
|
|
10/17/2025
|
22.45
|
3,647
|
2,360,245
|
696
|
2,775,463
|
-415,218
|
1,523,000
|
34,410,100
|
|
|
10/16/2025
|
22.75
|
5,625
|
1,731,433
|
563
|
1,364,195
|
367,238
|
479,600
|
10,827,160
|
|
|
10/15/2025
|
22.65
|
963
|
1,732,231
|
606
|
1,359,091
|
373,140
|
766,700
|
17,385,195
|
|
|
10/14/2025
|
22.40
|
1,907
|
2,640,281
|
865
|
3,463,013
|
-822,732
|
1,917,700
|
43,452,565
|
|
|
10/13/2025
|
23.10
|
881
|
1,824,185
|
835
|
2,546,900
|
-722,715
|
1,223,600
|
28,352,880
|
|
|
10/10/2025
|
23.55
|
638
|
1,995,708
|
708
|
1,771,841
|
223,867
|
817,300
|
19,144,015
|
|
|
10/9/2025
|
23.30
|
822
|
2,577,649
|
760
|
2,579,955
|
-2,306
|
1,381,100
|
32,078,375
|
|
|
10/8/2025
|
23.05
|
1,003
|
2,446,813
|
713
|
2,902,474
|
-455,661
|
1,398,500
|
32,302,850
|
|
|
10/7/2025
|
23.25
|
741
|
1,857,160
|
697
|
2,099,343
|
-242,183
|
800,000
|
18,669,825
|
|
|
10/6/2025
|
23.45
|
739
|
2,141,507
|
604
|
2,067,276
|
74,231
|
830,200
|
19,253,520
|
|
|
Page 1 of 2 Next>
|
|
|