|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
26.05
|
1,112
|
1,778,338
|
997
|
2,644,515
|
-866,177
|
1,224,800
|
32,077,495
|
|
|
1/22/2026
|
26.35
|
1,058
|
3,443,620
|
1,548
|
4,378,319
|
-934,699
|
1,479,400
|
64,202,505
|
|
|
1/21/2026
|
26.10
|
1,526
|
3,817,618
|
1,561
|
3,765,347
|
52,271
|
2,328,100
|
60,471,975
|
|
|
1/20/2026
|
25.90
|
1,537
|
5,455,187
|
1,965
|
5,926,211
|
-471,024
|
2,515,500
|
91,959,795
|
|
|
1/19/2026
|
25.80
|
1,495
|
2,056,558
|
1,076
|
2,748,622
|
-692,064
|
1,404,300
|
35,988,120
|
|
|
1/16/2026
|
25.95
|
1,606
|
4,516,192
|
2,230
|
5,132,138
|
-615,946
|
2,956,400
|
77,515,320
|
|
|
1/15/2026
|
25.95
|
1,295
|
3,748,196
|
2,201
|
4,761,895
|
-1,013,699
|
2,817,800
|
73,369,455
|
|
|
1/14/2026
|
25.60
|
1,260
|
3,610,113
|
1,229
|
4,090,752
|
-480,639
|
1,862,100
|
74,291,945
|
|
|
1/13/2026
|
25.90
|
2,104
|
6,243,298
|
2,355
|
5,654,871
|
588,427
|
3,814,700
|
96,700,475
|
|
|
1/12/2026
|
24.40
|
1,744
|
4,380,366
|
872
|
3,890,644
|
489,722
|
2,130,400
|
77,295,230
|
|
|
1/9/2026
|
24.40
|
1,516
|
2,588,362
|
1,038
|
3,293,872
|
-705,510
|
1,791,200
|
44,168,625
|
|
|
1/8/2026
|
24.95
|
2,548
|
7,195,323
|
2,229
|
7,099,792
|
95,531
|
3,909,500
|
124,177,020
|
|
|
1/7/2026
|
25.00
|
827
|
3,183,649
|
1,262
|
3,465,223
|
-281,574
|
1,374,100
|
44,291,890
|
|
|
1/6/2026
|
24.80
|
1,407
|
2,008,319
|
1,176
|
2,742,492
|
-734,173
|
1,267,000
|
31,391,180
|
|
|
1/5/2026
|
24.35
|
929
|
2,296,147
|
1,139
|
3,006,462
|
-710,315
|
1,381,900
|
43,977,275
|
|
|
12/31/2025
|
24.35
|
620
|
1,450,892
|
697
|
1,972,373
|
-521,481
|
970,700
|
23,683,000
|
|
|
12/30/2025
|
24.40
|
736
|
1,065,117
|
704
|
1,151,083
|
-85,966
|
494,700
|
11,986,910
|
|
|
12/29/2025
|
24.45
|
912
|
1,936,591
|
1,154
|
2,685,153
|
-748,562
|
1,307,600
|
32,156,440
|
|
|
12/26/2025
|
24.15
|
725
|
1,591,149
|
530
|
1,372,843
|
218,306
|
785,900
|
18,843,800
|
|
|
Page 1 of 1
|
|
|