|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
184,100
|
3,682,845
|
|
|
3/18/2025
|
20.05
|
834
|
1,601,871
|
987
|
1,691,985
|
-90,114
|
658,100
|
13,279,705
|
|
|
3/17/2025
|
19.90
|
709
|
1,030,628
|
485
|
767,182
|
263,446
|
323,300
|
6,388,270
|
|
|
3/14/2025
|
19.55
|
932
|
948,272
|
694
|
946,351
|
1,921
|
468,000
|
9,202,100
|
|
|
3/13/2025
|
19.75
|
1,071
|
908,498
|
562
|
1,132,978
|
-224,480
|
511,600
|
10,182,450
|
|
|
3/12/2025
|
19.95
|
985
|
1,015,300
|
588
|
1,066,186
|
-50,886
|
462,100
|
9,253,595
|
|
|
3/11/2025
|
20.10
|
758
|
842,052
|
481
|
778,416
|
63,636
|
292,400
|
5,867,495
|
|
|
3/10/2025
|
20.15
|
938
|
1,214,802
|
606
|
1,358,751
|
-143,949
|
580,600
|
11,717,020
|
|
|
3/7/2025
|
20.20
|
691
|
1,000,581
|
514
|
994,195
|
6,386
|
532,100
|
10,770,730
|
|
|
3/6/2025
|
20.15
|
1,077
|
1,310,534
|
578
|
1,409,509
|
-98,975
|
708,600
|
14,335,710
|
|
|
3/5/2025
|
20.30
|
630
|
793,866
|
616
|
1,144,909
|
-351,043
|
493,000
|
10,109,910
|
|
|
3/4/2025
|
20.60
|
750
|
775,088
|
730
|
1,060,261
|
-285,173
|
403,200
|
8,325,150
|
|
|
3/3/2025
|
20.75
|
562
|
759,883
|
643
|
1,056,859
|
-296,976
|
328,200
|
6,812,495
|
|
|
2/28/2025
|
20.70
|
974
|
853,317
|
802
|
1,219,956
|
-366,639
|
415,600
|
8,613,620
|
|
|
2/27/2025
|
20.70
|
830
|
1,036,245
|
559
|
997,961
|
38,284
|
412,100
|
8,549,110
|
|
|
2/26/2025
|
20.85
|
647
|
981,758
|
941
|
1,559,875
|
-578,117
|
509,500
|
10,712,585
|
|
|
2/25/2025
|
21.25
|
805
|
1,898,777
|
1,015
|
1,894,769
|
4,008
|
908,500
|
19,150,110
|
|
|
2/24/2025
|
20.75
|
770
|
1,061,673
|
619
|
1,044,986
|
16,687
|
348,400
|
7,227,910
|
|
|
2/21/2025
|
20.85
|
826
|
1,402,448
|
590
|
1,391,364
|
11,084
|
495,000
|
10,256,020
|
|
|
2/20/2025
|
20.75
|
756
|
847,862
|
779
|
1,596,232
|
-748,370
|
482,800
|
10,090,395
|
|
|
Page 1 of 2 Next>
|
|
|