|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
27.25
|
506
|
1,100,258
|
760
|
1,222,059
|
-121,801
|
585,400
|
15,881,540
|
|
|
2/12/2026
|
27.05
|
775
|
1,138,577
|
1,108
|
2,181,417
|
-1,042,840
|
817,000
|
22,138,410
|
|
|
2/11/2026
|
26.90
|
781
|
1,046,523
|
685
|
1,458,836
|
-412,313
|
630,400
|
16,872,715
|
|
|
2/10/2026
|
26.80
|
1,104
|
1,361,873
|
1,150
|
2,140,757
|
-778,884
|
903,600
|
24,036,515
|
|
|
2/9/2026
|
26.95
|
1,135
|
2,207,163
|
1,423
|
2,558,153
|
-350,990
|
1,059,500
|
28,582,195
|
|
|
2/6/2026
|
26.75
|
1,848
|
3,837,002
|
1,625
|
3,043,351
|
793,651
|
2,061,400
|
54,877,035
|
|
|
2/5/2026
|
26.75
|
1,505
|
2,636,623
|
1,147
|
3,177,351
|
-540,728
|
1,212,500
|
52,523,540
|
|
|
2/4/2026
|
27.05
|
1,453
|
2,994,852
|
1,416
|
2,777,965
|
216,887
|
1,658,600
|
44,522,585
|
|
|
2/3/2026
|
26.60
|
1,989
|
2,936,693
|
2,057
|
4,952,700
|
-2,016,007
|
2,228,500
|
59,989,835
|
|
|
2/2/2026
|
26.75
|
1,305
|
2,331,699
|
1,311
|
3,348,622
|
-1,016,923
|
1,602,800
|
42,486,530
|
|
|
1/30/2026
|
26.30
|
874
|
1,917,690
|
859
|
2,432,405
|
-514,715
|
950,100
|
25,018,900
|
|
|
1/29/2026
|
26.25
|
1,079
|
1,566,403
|
698
|
2,197,861
|
-631,458
|
902,600
|
23,529,085
|
|
|
1/28/2026
|
26.35
|
996
|
1,628,291
|
1,091
|
2,993,520
|
-1,365,229
|
1,103,100
|
29,082,555
|
|
|
1/27/2026
|
26.65
|
1,690
|
3,314,520
|
1,390
|
3,410,888
|
-96,368
|
1,926,600
|
51,114,450
|
|
|
1/26/2026
|
26.00
|
1,116
|
3,284,191
|
1,060
|
3,177,787
|
106,404
|
1,924,200
|
50,139,900
|
|
|
1/23/2026
|
26.05
|
1,112
|
1,778,338
|
997
|
2,644,515
|
-866,177
|
1,224,800
|
32,077,495
|
|
|
1/22/2026
|
26.35
|
1,058
|
3,443,620
|
1,548
|
4,378,319
|
-934,699
|
1,479,400
|
64,202,505
|
|
|
1/21/2026
|
26.10
|
1,526
|
3,817,618
|
1,561
|
3,765,347
|
52,271
|
2,328,100
|
60,471,975
|
|
|
1/20/2026
|
25.90
|
1,537
|
5,455,187
|
1,965
|
5,926,211
|
-471,024
|
2,515,500
|
91,959,795
|
|
|
1/19/2026
|
25.80
|
1,495
|
2,056,558
|
1,076
|
2,748,622
|
-692,064
|
1,404,300
|
35,988,120
|
|
|
Page 1 of 2 Next>
|
|
|