|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
23.60
|
551
|
935,862
|
460
|
969,569
|
-33,707
|
360,000
|
8,495,295
|
|
|
12/10/2025
|
23.60
|
540
|
1,919,889
|
478
|
1,865,332
|
54,557
|
241,100
|
29,047,790
|
|
|
12/9/2025
|
23.60
|
972
|
1,385,700
|
588
|
1,401,127
|
-15,427
|
765,900
|
18,092,225
|
|
|
12/8/2025
|
23.85
|
943
|
1,790,209
|
540
|
1,564,873
|
225,336
|
914,900
|
21,578,165
|
|
|
12/5/2025
|
23.85
|
728
|
1,011,602
|
893
|
1,738,558
|
-726,956
|
618,200
|
14,865,520
|
|
|
12/4/2025
|
24.05
|
874
|
1,553,868
|
1,090
|
2,930,704
|
-1,376,836
|
1,110,300
|
26,742,455
|
|
|
12/3/2025
|
24.00
|
582
|
2,161,902
|
807
|
1,730,148
|
431,754
|
845,100
|
20,181,625
|
|
|
12/2/2025
|
23.65
|
486
|
994,043
|
703
|
1,146,281
|
-152,238
|
550,400
|
12,991,210
|
|
|
12/1/2025
|
23.60
|
435
|
1,021,009
|
514
|
904,495
|
116,514
|
355,800
|
8,364,650
|
|
|
11/28/2025
|
23.30
|
549
|
1,223,634
|
581
|
1,383,286
|
-159,652
|
504,700
|
11,850,935
|
|
|
11/27/2025
|
23.30
|
572
|
740,575
|
543
|
1,441,743
|
-701,168
|
347,300
|
8,134,320
|
|
|
11/26/2025
|
23.60
|
491
|
1,217,857
|
430
|
1,221,147
|
-3,290
|
519,900
|
12,225,130
|
|
|
11/25/2025
|
23.40
|
825
|
2,641,958
|
613
|
2,863,877
|
-221,919
|
714,400
|
47,193,805
|
|
|
11/24/2025
|
23.95
|
692
|
1,619,424
|
900
|
1,889,418
|
-269,994
|
868,200
|
20,759,100
|
|
|
11/21/2025
|
23.90
|
910
|
2,882,623
|
499
|
2,478,166
|
404,457
|
629,000
|
45,406,495
|
|
|
11/20/2025
|
24.00
|
682
|
1,323,593
|
789
|
2,268,797
|
-945,204
|
738,400
|
17,821,080
|
|
|
11/19/2025
|
24.20
|
776
|
1,366,255
|
785
|
1,716,129
|
-349,874
|
786,100
|
18,960,725
|
|
|
11/18/2025
|
24.10
|
1,195
|
3,127,741
|
1,177
|
4,078,698
|
-950,957
|
934,900
|
53,022,155
|
|
|
11/17/2025
|
24.15
|
1,262
|
1,497,490
|
1,225
|
1,930,108
|
-432,618
|
879,700
|
21,156,350
|
|
|
11/14/2025
|
24.25
|
1,091
|
3,799,770
|
1,213
|
3,750,193
|
49,577
|
1,296,500
|
61,497,175
|
|
|
Page 1 of 2 Next>
|
|
|