|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/30/2024
|
20.70
|
372
|
559,514
|
498
|
799,609
|
-240,095
|
312,200
|
6,478,800
|
|
|
12/27/2024
|
20.85
|
650
|
646,042
|
768
|
1,165,735
|
-519,693
|
346,000
|
7,231,350
|
|
|
12/26/2024
|
20.90
|
486
|
850,314
|
637
|
930,840
|
-80,526
|
359,100
|
7,495,270
|
|
|
12/25/2024
|
20.90
|
624
|
1,422,775
|
926
|
1,450,469
|
-27,694
|
641,600
|
13,379,300
|
|
|
12/24/2024
|
20.65
|
977
|
1,908,390
|
1,148
|
1,885,557
|
22,833
|
1,078,500
|
22,110,715
|
|
|
12/23/2024
|
20.00
|
527
|
601,645
|
419
|
782,728
|
-181,083
|
286,300
|
5,714,885
|
|
|
12/20/2024
|
19.95
|
420
|
481,306
|
538
|
760,127
|
-278,821
|
221,800
|
4,432,600
|
|
|
12/19/2024
|
19.80
|
849
|
907,487
|
645
|
1,231,766
|
-324,279
|
477,200
|
9,497,220
|
|
|
12/18/2024
|
19.80
|
528
|
516,227
|
437
|
880,237
|
-364,010
|
307,300
|
6,089,855
|
|
|
12/17/2024
|
19.75
|
365
|
319,149
|
425
|
884,095
|
-564,946
|
203,700
|
4,034,945
|
|
|
12/16/2024
|
19.80
|
332
|
441,272
|
520
|
806,475
|
-365,203
|
216,600
|
4,318,750
|
|
|
12/13/2024
|
19.80
|
493
|
398,344
|
410
|
561,797
|
-163,453
|
150,300
|
2,989,510
|
|
|
12/12/2024
|
19.95
|
403
|
612,013
|
503
|
752,130
|
-140,117
|
281,500
|
5,609,640
|
|
|
12/11/2024
|
19.90
|
633
|
486,529
|
416
|
674,776
|
-188,247
|
255,300
|
5,039,680
|
|
|
12/10/2024
|
19.55
|
626
|
432,680
|
315
|
571,913
|
-139,233
|
224,600
|
4,415,645
|
|
|
12/9/2024
|
19.70
|
1,096
|
697,589
|
393
|
838,975
|
-141,386
|
360,900
|
7,100,700
|
|
|
12/6/2024
|
19.80
|
417
|
567,439
|
495
|
867,600
|
-300,161
|
305,800
|
6,087,305
|
|
|
12/5/2024
|
20.00
|
628
|
1,180,628
|
721
|
1,392,837
|
-212,209
|
784,800
|
15,631,955
|
|
|
12/4/2024
|
19.65
|
358
|
549,458
|
511
|
642,361
|
-92,903
|
294,200
|
5,779,325
|
|
|
12/3/2024
|
19.60
|
400
|
564,937
|
453
|
483,986
|
80,951
|
259,600
|
5,073,030
|
|
|
Page 1 of 2 Next>
|
|
|