Friday, October 31, 2025 4:32:54 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
24.05 -1.15/-4.56%
3:09:19 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 24.05 0 0 0 0 0 2,950,900 72,351,290
10/30/2025 25.20 1,497 2,993,492 1,559 3,175,305 -181,813 1,571,600 39,433,960
10/29/2025 24.90 2,045 10,427,269 2,140 6,140,516 4,286,753 5,210,400 128,161,925
10/28/2025 23.30 1,198 2,429,994 1,237 2,579,962 -149,968 1,444,500 33,329,025
10/27/2025 22.80 936 2,405,353 814 2,416,564 -11,211 1,278,300 29,322,650
10/24/2025 23.05 14,286 5,080,979 1,168 2,675,074 2,405,905 1,681,700 38,195,865
10/23/2025 22.75 945 1,666,548 1,108 2,239,466 -572,918 947,200 21,721,210
10/22/2025 22.75 1,399 3,976,767 1,284 2,672,561 1,304,206 2,278,500 51,019,755
10/21/2025 21.35 919 2,292,489 682 2,005,516 286,973 1,168,500 24,925,360
10/20/2025 21.75 1,058 2,418,486 935 2,796,931 -378,445 1,418,800 31,670,840
10/17/2025 22.45 3,647 2,360,245 696 2,775,463 -415,218 1,523,000 34,410,100
10/16/2025 22.75 5,625 1,731,433 563 1,364,195 367,238 479,600 10,827,160
10/15/2025 22.65 963 1,732,231 606 1,359,091 373,140 766,700 17,385,195
10/14/2025 22.40 1,907 2,640,281 865 3,463,013 -822,732 1,917,700 43,452,565
10/13/2025 23.10 881 1,824,185 835 2,546,900 -722,715 1,223,600 28,352,880
10/10/2025 23.55 638 1,995,708 708 1,771,841 223,867 817,300 19,144,015
10/9/2025 23.30 822 2,577,649 760 2,579,955 -2,306 1,381,100 32,078,375
10/8/2025 23.05 1,003 2,446,813 713 2,902,474 -455,661 1,398,500 32,302,850
10/7/2025 23.25 741 1,857,160 697 2,099,343 -242,183 800,000 18,669,825
10/6/2025 23.45 739 2,141,507 604 2,067,276 74,231 830,200 19,253,520
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.