|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
26.20
|
840
|
1,138,086
|
963
|
996,711
|
141,375
|
569,900
|
14,866,010
|
|
|
4/9/2026
|
25.70
|
1,021
|
1,267,954
|
714
|
1,430,345
|
-162,391
|
761,100
|
19,616,585
|
|
|
4/8/2026
|
26.20
|
762
|
1,289,909
|
812
|
1,160,850
|
129,059
|
602,200
|
15,652,165
|
|
|
4/7/2026
|
25.20
|
796
|
1,029,424
|
458
|
730,549
|
298,875
|
411,000
|
10,358,665
|
|
|
4/6/2026
|
25.20
|
1,035
|
1,535,006
|
648
|
1,606,956
|
-71,950
|
1,022,600
|
26,140,505
|
|
|
4/3/2026
|
26.00
|
1,234
|
1,834,819
|
937
|
1,905,632
|
-70,813
|
1,139,400
|
29,931,085
|
|
|
4/2/2026
|
27.00
|
1,070
|
1,428,458
|
819
|
1,848,395
|
-419,937
|
815,600
|
22,163,185
|
|
|
4/1/2026
|
27.70
|
1,060
|
2,567,804
|
1,441
|
3,017,510
|
-449,706
|
1,394,400
|
38,879,155
|
|
|
3/31/2026
|
27.60
|
1,095
|
1,987,862
|
1,012
|
1,711,976
|
275,886
|
846,800
|
23,474,970
|
|
|
3/30/2026
|
27.90
|
1,163
|
2,037,835
|
1,473
|
2,959,817
|
-921,982
|
1,371,700
|
38,690,325
|
|
|
3/27/2026
|
27.90
|
1,205
|
2,389,738
|
1,113
|
2,161,137
|
228,601
|
950,600
|
26,336,265
|
|
|
3/26/2026
|
27.75
|
1,550
|
3,085,498
|
1,655
|
3,578,441
|
-492,943
|
1,455,700
|
40,164,670
|
|
|
3/25/2026
|
27.70
|
2,176
|
5,148,322
|
1,619
|
3,455,238
|
1,693,084
|
2,979,600
|
81,433,045
|
|
|
3/24/2026
|
25.90
|
875
|
1,785,464
|
750
|
1,453,452
|
332,012
|
959,100
|
24,421,410
|
|
|
3/23/2026
|
24.65
|
940
|
1,949,632
|
812
|
2,240,794
|
-291,162
|
1,340,400
|
33,521,500
|
|
|
3/20/2026
|
25.95
|
1,128
|
1,963,647
|
1,397
|
2,394,743
|
-431,096
|
1,111,000
|
29,154,015
|
|
|
3/19/2026
|
25.90
|
729
|
1,379,322
|
658
|
1,364,384
|
14,938
|
613,600
|
15,825,085
|
|
|
3/18/2026
|
26.00
|
1,065
|
2,016,763
|
543
|
1,410,733
|
606,030
|
901,800
|
23,173,595
|
|
|
3/17/2026
|
25.55
|
870
|
1,250,356
|
807
|
1,526,898
|
-276,542
|
767,800
|
19,876,965
|
|
|
3/16/2026
|
25.95
|
1,028
|
1,318,525
|
757
|
1,688,208
|
-369,683
|
935,900
|
24,355,605
|
|
|
Page 1 of 2 Next>
|
|
|