|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
20.60
|
1,427
|
4,102,735
|
1,242
|
4,163,784
|
-61,049
|
2,598,200
|
53,707,450
|
|
|
7/22/2025
|
20.45
|
1,370
|
2,641,225
|
1,046
|
3,700,205
|
-1,058,980
|
1,654,900
|
33,970,835
|
|
|
7/21/2025
|
20.60
|
1,507
|
5,179,628
|
2,050
|
5,527,985
|
-348,357
|
3,315,900
|
68,870,995
|
|
|
7/18/2025
|
20.10
|
1,199
|
3,197,004
|
1,386
|
2,983,339
|
213,665
|
1,550,700
|
31,008,695
|
|
|
7/17/2025
|
19.80
|
1,048
|
2,101,592
|
1,721
|
3,433,651
|
-1,332,059
|
1,499,500
|
29,905,900
|
|
|
7/16/2025
|
19.95
|
1,481
|
4,912,274
|
1,442
|
4,084,590
|
827,684
|
2,135,600
|
42,248,555
|
|
|
7/15/2025
|
19.30
|
996
|
1,503,410
|
931
|
2,269,080
|
-765,670
|
984,100
|
20,660,038
|
|
|
7/14/2025
|
19.60
|
892
|
2,975,194
|
809
|
2,747,912
|
227,282
|
882,800
|
35,344,105
|
|
|
7/11/2025
|
19.40
|
943
|
1,449,397
|
897
|
1,951,567
|
-502,170
|
860,700
|
16,783,130
|
|
|
7/10/2025
|
19.70
|
669
|
1,398,163
|
1,211
|
2,025,684
|
-627,521
|
760,600
|
15,044,345
|
|
|
7/9/2025
|
19.75
|
783
|
1,766,681
|
1,277
|
2,628,453
|
-861,772
|
1,202,100
|
23,778,625
|
|
|
7/8/2025
|
19.70
|
923
|
2,795,204
|
1,355
|
2,872,529
|
-77,325
|
1,844,100
|
36,156,420
|
|
|
7/7/2025
|
19.45
|
755
|
1,546,836
|
1,012
|
1,988,247
|
-441,411
|
920,700
|
17,891,865
|
|
|
7/4/2025
|
19.50
|
878
|
1,912,690
|
754
|
1,583,231
|
329,459
|
900,400
|
17,318,375
|
|
|
7/3/2025
|
19.00
|
907
|
1,627,331
|
828
|
1,611,674
|
15,657
|
824,600
|
15,727,970
|
|
|
7/2/2025
|
19.00
|
864
|
1,433,336
|
645
|
1,584,366
|
-151,030
|
809,500
|
15,403,490
|
|
|
7/1/2025
|
19.10
|
954
|
1,538,593
|
766
|
1,663,017
|
-124,424
|
869,200
|
16,565,920
|
|
|
6/30/2025
|
19.25
|
896
|
1,806,888
|
1,146
|
1,709,841
|
97,047
|
1,043,000
|
20,115,750
|
|
|
6/27/2025
|
19.30
|
751
|
1,410,367
|
832
|
1,468,417
|
-58,050
|
799,400
|
15,350,550
|
|
|
6/26/2025
|
19.20
|
926
|
1,614,321
|
888
|
1,761,523
|
-147,202
|
803,800
|
15,439,865
|
|
|
Page 1 of 2 Next>
|
|
|