|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
18.65
|
921
|
1,861,093
|
986
|
1,553,940
|
307,153
|
799,100
|
14,941,300
|
|
|
5/29/2025
|
18.50
|
497
|
1,447,896
|
702
|
1,296,572
|
151,324
|
570,500
|
10,570,930
|
|
|
5/28/2025
|
18.45
|
740
|
3,330,655
|
1,050
|
2,747,063
|
583,592
|
1,187,700
|
37,034,505
|
|
|
5/27/2025
|
18.35
|
755
|
1,636,260
|
829
|
1,025,196
|
611,064
|
580,500
|
10,684,590
|
|
|
5/26/2025
|
18.35
|
830
|
1,264,561
|
536
|
901,277
|
363,284
|
584,700
|
10,572,580
|
|
|
5/23/2025
|
18.15
|
854
|
1,019,888
|
703
|
1,179,186
|
-159,298
|
692,600
|
12,646,690
|
|
|
5/22/2025
|
18.40
|
652
|
838,465
|
724
|
1,178,080
|
-339,615
|
532,900
|
9,873,980
|
|
|
5/21/2025
|
18.50
|
664
|
1,038,042
|
619
|
1,094,342
|
-56,300
|
537,700
|
9,970,355
|
|
|
5/20/2025
|
18.70
|
611
|
1,319,144
|
637
|
917,641
|
401,503
|
527,600
|
9,812,740
|
|
|
5/19/2025
|
18.60
|
530
|
914,712
|
636
|
1,135,531
|
-220,819
|
445,200
|
8,321,875
|
|
|
5/16/2025
|
18.80
|
971
|
1,998,354
|
1,031
|
1,545,265
|
453,089
|
1,015,800
|
18,953,505
|
|
|
5/15/2025
|
18.40
|
840
|
1,127,719
|
621
|
1,165,915
|
-38,196
|
603,000
|
11,146,890
|
|
|
5/14/2025
|
18.60
|
722
|
884,226
|
537
|
935,139
|
-50,913
|
446,700
|
8,291,375
|
|
|
5/13/2025
|
18.60
|
702
|
839,138
|
533
|
1,023,204
|
-184,066
|
528,100
|
9,828,710
|
|
|
5/12/2025
|
18.65
|
872
|
1,502,833
|
698
|
1,917,092
|
-414,259
|
1,017,400
|
19,135,125
|
|
|
5/9/2025
|
18.70
|
650
|
827,147
|
623
|
869,627
|
-42,480
|
451,200
|
8,438,050
|
|
|
5/8/2025
|
18.70
|
578
|
708,742
|
606
|
876,889
|
-168,147
|
341,900
|
6,390,105
|
|
|
5/7/2025
|
18.80
|
1,150
|
1,742,236
|
977
|
1,395,017
|
347,219
|
1,035,100
|
19,291,010
|
|
|
5/6/2025
|
18.15
|
537
|
2,194,009
|
426
|
2,372,557
|
-178,548
|
369,000
|
33,162,337
|
|
|
5/5/2025
|
18.30
|
658
|
1,120,806
|
652
|
1,036,394
|
84,412
|
634,600
|
11,418,090
|
|
|
Page 1 of 1
|
|
|