|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
27.65
|
1,244
|
1,489,811
|
912
|
2,002,207
|
-512,396
|
910,500
|
25,168,350
|
|
|
3/5/2026
|
28.20
|
1,872
|
2,429,031
|
1,336
|
2,365,515
|
63,516
|
1,296,800
|
36,061,060
|
|
|
3/4/2026
|
28.00
|
2,557
|
5,544,078
|
2,271
|
5,875,243
|
-331,165
|
3,783,000
|
105,360,005
|
|
|
3/3/2026
|
28.80
|
1,914
|
3,496,231
|
1,330
|
4,026,698
|
-530,467
|
2,133,200
|
61,116,930
|
|
|
3/2/2026
|
28.90
|
3,431
|
5,653,730
|
2,190
|
4,962,350
|
691,380
|
3,428,200
|
98,930,120
|
|
|
2/27/2026
|
27.75
|
1,442
|
3,001,565
|
1,059
|
3,567,139
|
-565,574
|
1,621,400
|
45,102,250
|
|
|
2/26/2026
|
27.60
|
1,961
|
4,010,524
|
1,431
|
5,983,768
|
-1,973,244
|
2,929,900
|
80,181,685
|
|
|
2/25/2026
|
27.80
|
951
|
1,392,396
|
1,927
|
3,381,836
|
-1,989,440
|
1,042,500
|
29,101,275
|
|
|
2/24/2026
|
28.20
|
1,358
|
2,580,880
|
1,561
|
3,225,435
|
-644,555
|
1,924,700
|
53,969,745
|
|
|
2/23/2026
|
27.55
|
1,031
|
1,546,570
|
1,385
|
2,333,118
|
-786,548
|
1,082,800
|
29,761,700
|
|
|
2/13/2026
|
27.25
|
506
|
1,100,258
|
760
|
1,222,059
|
-121,801
|
585,400
|
15,881,540
|
|
|
2/12/2026
|
27.05
|
775
|
1,138,577
|
1,108
|
2,181,417
|
-1,042,840
|
817,000
|
22,138,410
|
|
|
2/11/2026
|
26.90
|
781
|
1,046,523
|
685
|
1,458,836
|
-412,313
|
630,400
|
16,872,715
|
|
|
2/10/2026
|
26.80
|
1,104
|
1,361,873
|
1,150
|
2,140,757
|
-778,884
|
903,600
|
24,036,515
|
|
|
2/9/2026
|
26.95
|
1,135
|
2,207,163
|
1,423
|
2,558,153
|
-350,990
|
1,059,500
|
28,582,195
|
|
|
Page 1 of 1
|
|
|