Saturday, June 28, 2025 6:42:49 PM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
19.30 +0.10/+0.52%
3:09:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/27/2025 19.30 751 1,410,367 832 1,468,417 -58,050 799,400 15,350,550
6/26/2025 19.20 926 1,614,321 888 1,761,523 -147,202 803,800 15,439,865
6/25/2025 19.40 1,217 2,042,343 1,198 2,195,878 -153,535 1,193,100 23,171,640
6/24/2025 19.45 1,792 4,661,010 2,360 3,860,774 800,236 2,735,300 53,123,620
6/23/2025 18.85 879 2,554,294 1,286 1,897,444 656,850 1,375,400 25,561,570
6/20/2025 18.30 478 918,557 915 1,146,134 -227,577 484,500 8,866,285
6/19/2025 18.30 431 1,272,544 839 1,291,191 -18,647 718,700 13,201,225
6/18/2025 18.30 884 1,302,058 1,102 1,043,822 258,236 649,900 11,760,755
6/17/2025 18.15 614 1,226,284 820 1,233,712 -7,428 748,100 13,598,430
6/16/2025 18.05 761 2,186,904 1,238 1,935,622 251,282 838,200 30,074,330
6/13/2025 17.90 1,373 1,714,034 1,173 1,457,596 256,438 1,025,500 18,328,400
6/12/2025 18.10 780 1,266,830 665 886,733 380,097 526,000 9,519,270
6/11/2025 18.00 1,165 1,168,254 814 1,029,395 138,859 655,300 11,794,350
6/10/2025 18.10 871 1,083,458 646 932,704 150,754 483,800 8,802,585
6/9/2025 18.15 841 1,219,227 646 1,246,103 -26,876 714,200 13,069,815
6/6/2025 18.40 969 1,331,448 618 1,207,563 123,885 741,500 13,730,405
6/5/2025 18.55 1,233 1,589,655 784 1,720,558 -130,903 1,012,700 18,870,970
6/4/2025 18.80 942 1,382,882 992 1,756,142 -373,260 937,600 17,821,005
6/3/2025 18.95 961 1,133,550 816 1,718,562 -585,012 763,800 14,510,090
6/2/2025 19.10 1,066 2,303,412 1,040 2,190,346 113,066 1,256,100 23,807,935
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.