| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 24.05 | 0 | 0 | 0 | 0 | 0 | 2,950,900 | 72,351,290 |   |  
                    | 10/30/2025 | 25.20 | 1,497 | 2,993,492 | 1,559 | 3,175,305 | -181,813 | 1,571,600 | 39,433,960 |   |  
                    | 10/29/2025 | 24.90 | 2,045 | 10,427,269 | 2,140 | 6,140,516 | 4,286,753 | 5,210,400 | 128,161,925 |   |  
                    | 10/28/2025 | 23.30 | 1,198 | 2,429,994 | 1,237 | 2,579,962 | -149,968 | 1,444,500 | 33,329,025 |   |  
                    | 10/27/2025 | 22.80 | 936 | 2,405,353 | 814 | 2,416,564 | -11,211 | 1,278,300 | 29,322,650 |   |  
                    | 10/24/2025 | 23.05 | 14,286 | 5,080,979 | 1,168 | 2,675,074 | 2,405,905 | 1,681,700 | 38,195,865 |   |  
                    | 10/23/2025 | 22.75 | 945 | 1,666,548 | 1,108 | 2,239,466 | -572,918 | 947,200 | 21,721,210 |   |  
                    | 10/22/2025 | 22.75 | 1,399 | 3,976,767 | 1,284 | 2,672,561 | 1,304,206 | 2,278,500 | 51,019,755 |   |  
                    | 10/21/2025 | 21.35 | 919 | 2,292,489 | 682 | 2,005,516 | 286,973 | 1,168,500 | 24,925,360 |   |  
                    | 10/20/2025 | 21.75 | 1,058 | 2,418,486 | 935 | 2,796,931 | -378,445 | 1,418,800 | 31,670,840 |   |  
                    | 10/17/2025 | 22.45 | 3,647 | 2,360,245 | 696 | 2,775,463 | -415,218 | 1,523,000 | 34,410,100 |   |  
                    | 10/16/2025 | 22.75 | 5,625 | 1,731,433 | 563 | 1,364,195 | 367,238 | 479,600 | 10,827,160 |   |  
                    | 10/15/2025 | 22.65 | 963 | 1,732,231 | 606 | 1,359,091 | 373,140 | 766,700 | 17,385,195 |   |  
                    | 10/14/2025 | 22.40 | 1,907 | 2,640,281 | 865 | 3,463,013 | -822,732 | 1,917,700 | 43,452,565 |   |  
                    | 10/13/2025 | 23.10 | 881 | 1,824,185 | 835 | 2,546,900 | -722,715 | 1,223,600 | 28,352,880 |   |  
                    | 10/10/2025 | 23.55 | 638 | 1,995,708 | 708 | 1,771,841 | 223,867 | 817,300 | 19,144,015 |   |  
                    | 10/9/2025 | 23.30 | 822 | 2,577,649 | 760 | 2,579,955 | -2,306 | 1,381,100 | 32,078,375 |   |  
                    | 10/8/2025 | 23.05 | 1,003 | 2,446,813 | 713 | 2,902,474 | -455,661 | 1,398,500 | 32,302,850 |   |  
                    | 10/7/2025 | 23.25 | 741 | 1,857,160 | 697 | 2,099,343 | -242,183 | 800,000 | 18,669,825 |   |  
                    | 10/6/2025 | 23.45 | 739 | 2,141,507 | 604 | 2,067,276 | 74,231 | 830,200 | 19,253,520 |   |  
                        | Page 1 of 2 Next> |  |  |