|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2024
|
22.05
|
0
|
0
|
0
|
0
|
0
|
255,200
|
5,629,705
|
|
|
5/10/2024
|
21.95
|
1,202
|
1,079,785
|
504
|
996,591
|
83,194
|
424,800
|
16,233,875
|
|
|
5/9/2024
|
22.10
|
762
|
953,881
|
599
|
1,447,775
|
-493,894
|
443,200
|
9,852,780
|
|
|
5/8/2024
|
22.25
|
919
|
1,223,178
|
723
|
1,403,178
|
-180,000
|
516,300
|
11,492,730
|
|
|
5/7/2024
|
22.25
|
859
|
1,005,052
|
705
|
1,682,366
|
-677,314
|
413,700
|
9,198,915
|
|
|
5/6/2024
|
22.30
|
1,002
|
1,099,208
|
609
|
1,518,925
|
-419,717
|
552,800
|
12,300,305
|
|
|
5/3/2024
|
22.40
|
764
|
966,002
|
723
|
1,327,136
|
-361,134
|
442,100
|
9,849,610
|
|
|
5/2/2024
|
22.40
|
983
|
1,983,996
|
1,064
|
2,016,768
|
-32,772
|
1,024,100
|
22,578,885
|
|
|
4/26/2024
|
21.40
|
889
|
953,855
|
491
|
859,541
|
94,314
|
373,500
|
8,017,555
|
|
|
4/25/2024
|
21.30
|
867
|
901,788
|
315
|
749,109
|
152,679
|
295,500
|
6,319,280
|
|
|
4/24/2024
|
21.55
|
775
|
1,302,562
|
578
|
1,144,571
|
157,991
|
615,700
|
13,237,795
|
|
|
4/23/2024
|
21.20
|
818
|
1,134,738
|
528
|
1,172,894
|
-38,156
|
544,400
|
11,632,815
|
|
|
4/22/2024
|
21.50
|
1,017
|
2,351,504
|
824
|
1,655,013
|
696,491
|
1,024,500
|
21,882,570
|
|
|
4/19/2024
|
21.05
|
1,654
|
1,514,732
|
632
|
1,459,506
|
55,226
|
878,400
|
18,630,700
|
|
|
4/17/2024
|
21.65
|
945
|
1,044,478
|
571
|
1,018,743
|
25,735
|
421,600
|
9,194,070
|
|
|
4/16/2024
|
21.60
|
2,194
|
2,705,143
|
1,000
|
2,171,017
|
534,126
|
1,302,300
|
28,155,175
|
|
|
4/15/2024
|
22.00
|
2,200
|
2,565,066
|
875
|
2,519,748
|
45,318
|
1,349,800
|
30,089,460
|
|
|
Page 1 of 1
|
|
|