|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2025
|
+0.60/+3.11%
|
19.40
|
20.10
|
19.35
|
19.90
|
19.71
|
19.90
|
1,435,800
|
|
|
7/15/2025
|
-0.30/-1.53%
|
19.60
|
19.75
|
19.30
|
19.30
|
19.50
|
19.30
|
1,064,590
|
|
|
7/14/2025
|
+0.20/+1.03%
|
19.50
|
19.85
|
19.50
|
19.60
|
19.65
|
19.60
|
1,782,800
|
|
|
7/11/2025
|
-0.30/-1.52%
|
19.60
|
19.75
|
19.40
|
19.40
|
19.50
|
19.40
|
860,700
|
|
|
7/10/2025
|
-0.05/-0.25%
|
19.85
|
19.90
|
19.65
|
19.70
|
19.78
|
19.70
|
760,600
|
|
|
7/9/2025
|
+0.05/+0.25%
|
19.75
|
19.90
|
19.65
|
19.75
|
19.78
|
19.75
|
1,202,100
|
|
|
7/8/2025
|
+0.25/+1.29%
|
19.50
|
19.75
|
19.40
|
19.70
|
19.61
|
19.70
|
1,844,100
|
|
|
7/7/2025
|
-0.05/-0.26%
|
19.65
|
19.65
|
19.35
|
19.45
|
19.43
|
19.45
|
920,700
|
|
|
7/4/2025
|
+0.50/+2.63%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.23
|
19.50
|
900,400
|
|
|
7/3/2025
|
0.00 / 0.00%
|
19.00
|
19.30
|
18.90
|
19.00
|
19.07
|
19.00
|
824,600
|
|
|
7/2/2025
|
-0.10/-0.52%
|
19.20
|
19.20
|
18.95
|
19.00
|
19.03
|
19.00
|
809,500
|
|
|
7/1/2025
|
-0.15/-0.78%
|
19.15
|
19.30
|
18.90
|
19.10
|
19.06
|
19.10
|
869,200
|
|
|
6/30/2025
|
-0.05/-0.26%
|
19.40
|
19.40
|
19.15
|
19.25
|
19.29
|
19.25
|
1,043,000
|
|
|
6/27/2025
|
+0.10/+0.52%
|
19.25
|
19.30
|
19.10
|
19.30
|
19.20
|
19.30
|
799,400
|
|
|
6/26/2025
|
-0.20/-1.03%
|
19.40
|
19.45
|
19.10
|
19.20
|
19.21
|
19.20
|
803,800
|
|
|
6/25/2025
|
-0.05/-0.26%
|
19.60
|
19.60
|
19.30
|
19.40
|
19.42
|
19.40
|
1,193,100
|
|
|
6/24/2025
|
+0.60/+3.18%
|
19.10
|
19.70
|
19.10
|
19.45
|
19.42
|
19.45
|
2,735,300
|
|
|
6/23/2025
|
+0.55/+3.01%
|
18.20
|
18.90
|
18.15
|
18.85
|
18.58
|
18.85
|
1,375,400
|
|
|
6/20/2025
|
0.00 / 0.00%
|
18.45
|
18.45
|
18.25
|
18.30
|
18.30
|
18.30
|
484,500
|
|
|
6/19/2025
|
0.00 / 0.00%
|
18.40
|
18.45
|
18.30
|
18.30
|
18.37
|
18.30
|
718,700
|
|
|