Monday, January 27, 2025 3:37:54 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
19.60 -0.05/-0.25%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/24/2025 101,646,862 0 6,300 -6,300 0 123,330 -123,330
1/23/2025 101,601,762 20,800 6,400 14,400 407,990 124,770 283,220
1/22/2025 101,604,862 30,100 43,800 -13,700 587,320 854,590 -267,270
1/21/2025 101,609,962 30,200 45,100 -14,900 592,860 885,230 -292,370
1/20/2025 101,596,562 31,400 17,700 13,700 624,230 351,440 272,790
1/17/2025 101,605,562 7,700 25,000 -17,300 152,460 497,070 -344,610
1/16/2025 101,578,462 8,951 43,600 -34,649 186,940 911,800 -724,860
1/15/2025 101,581,313 5,000 22,400 -17,400 104,250 466,700 -362,450
1/14/2025 101,563,513 103,500 34,800 68,700 2,167,620 727,950 1,439,670
1/13/2025 101,661,013 51,900 6,100 45,800 1,083,050 126,850 956,200
1/10/2025 101,693,413 22,600 22,800 -200 469,970 480,840 -10,870
1/9/2025 101,710,813 46,300 6,000 40,300 974,710 126,020 848,690
1/8/2025 101,742,613 86,600 19,500 67,100 1,785,630 396,050 1,389,580
1/7/2025 101,816,513 5,600 5,200 400 115,030 106,780 8,250
1/6/2025 101,817,413 44,300 14,500 29,800 920,490 300,370 620,120
1/3/2025 101,861,703 13,400 12,700 700 279,860 264,390 15,470
1/2/2025 101,869,294 102,500 4,700 97,800 2,151,180 97,890 2,053,290
12/31/2024 101,961,344 62,200 10 62,190 1,300,890 210 1,300,680
12/30/2024 102,013,944 40,100 5,809 34,291 832,730 121,140 711,590
12/27/2024 102,039,044 0 10,450 -10,450 0 218,090 -218,090
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.