Saturday, December 21, 2024 7:40:36 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
19.95 +0.15/+0.76%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/20/2024 102,296,344 11,700 6,200 5,500 233,800 123,700 110,100
12/19/2024 102,301,044 143,100 6,800 136,300 2,851,100 135,740 2,715,360
12/18/2024 102,405,444 1,000 2,900 -1,900 19,800 57,400 -37,600
12/17/2024 102,384,344 100 7,000 -6,900 1,970 138,730 -136,760
12/16/2024 102,384,144 200 38,700 -38,500 3,940 767,000 -763,060
12/13/2024 102,378,244 100 22,100 -22,000 2,000 438,950 -436,950
12/12/2024 102,374,444 36,700 300 36,400 733,480 5,970 727,510
12/11/2024 102,401,644 51,100 6,100 45,000 1,006,680 120,250 886,430
12/10/2024 102,443,844 3,700 3,900 -200 72,740 76,870 -4,130
12/9/2024 102,444,544 5,200 9,500 -4,300 102,530 187,370 -84,840
12/6/2024 102,444,244 0 8,900 -8,900 0 177,620 -177,620
12/5/2024 102,435,344 56,000 3,000 53,000 1,114,730 59,560 1,055,170
12/4/2024 102,489,944 7,400 5,500 1,900 145,170 108,170 37,000
12/3/2024 102,488,944 57,700 8,900 48,800 1,125,560 173,460 952,100
12/2/2024 102,541,844 0 1,400 -1,400 0 27,300 -27,300
11/29/2024 102,518,644 76,300 8,400 67,900 1,489,930 164,040 1,325,890
11/28/2024 102,588,944 66,300 4,800 61,500 1,289,400 93,290 1,196,110
11/27/2024 102,655,244 102,900 23,200 79,700 2,006,140 448,200 1,557,940
11/26/2024 102,756,244 700 6,000 -5,300 13,660 117,130 -103,470
11/25/2024 102,756,944 15,300 0 15,300 297,700 0 297,700
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.