Sunday, May 12, 2024 8:56:11 PM - Markets open
VN-INDEX 1,244.70 -3.94/-0.32%
HNX-INDEX 235.68 +1.10/+0.47%
UPCOM-INDEX 91.72 -0.19/-0.21%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
21.95 -0.15/-0.68%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/10/2024 104,694,820 4,600 1,100 3,500 101,490 24,170 77,320
5/9/2024 104,646,800 11,600 900 10,700 256,360 20,090 236,270
5/8/2024 104,650,300 3,500 31,800 -28,300 77,640 707,770 -630,130
5/7/2024 104,628,600 0 52,620 -52,620 0 1,169,750 -1,169,750
5/6/2024 104,567,550 2,700 8,100 -5,400 60,230 181,210 -120,980
5/3/2024 104,568,550 7,500 25,200 -17,700 167,050 561,980 -394,930
5/2/2024 104,573,850 34,500 61,050 -26,550 747,500 1,357,500 -610,000
4/26/2024 104,600,850 4,200 1,700 2,500 90,280 36,500 53,780
4/25/2024 104,595,809 8,100 2,200 5,900 173,280 46,910 126,370
4/24/2024 104,598,568 195,500 7,500 188,000 4,199,330 161,180 4,038,150
4/23/2024 104,780,506 208,100 9,241 198,859 4,461,500 197,520 4,263,980
4/22/2024 104,963,396 532,400 5,341 527,059 11,424,780 114,150 11,310,630
4/19/2024 105,458,396 26,600 13,562 13,038 568,180 289,810 278,370
4/17/2024 105,429,396 1,200 25,210 -24,010 26,360 550,660 -524,300
4/16/2024 105,387,896 170,850 37,400 133,450 3,715,830 809,150 2,906,680
4/15/2024 105,513,246 5,100 55,600 -50,500 114,290 1,236,650 -1,122,360
4/12/2024 105,462,146 3,400 42,700 -39,300 77,150 971,880 -894,730
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.