Thursday, October 9, 2025 10:25:20 AM - Markets open
VN-INDEX 1,712.48 +14.65/+0.86%
HNX-INDEX 274.22 +0.88/+0.32%
UPCOM-INDEX 110.92 +0.49/+0.44%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
23.20 +0.15/+0.65%
10:24:26 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/9/2025 108,027,008 264,000 19,600 244,400 6,138,602 455,745 5,682,857
10/8/2025 108,238,208 58,000 65,100 -7,100 1,339,696 1,503,694 -163,997
10/7/2025 107,768,108 56,200 58,200 -2,000 1,311,555 1,358,230 -46,675
10/6/2025 107,667,308 145,500 65,500 80,000 3,374,352 1,519,038 1,855,314
10/3/2025 107,643,108 69,400 545,100 -475,700 1,606,026 12,614,477 -11,008,451
10/2/2025 107,533,108 632,200 209,100 423,100 14,895,696 4,926,748 9,968,948
10/1/2025 108,163,308 2,000 171,600 -169,600 46,034 3,949,719 -3,903,685
9/30/2025 107,354,208 889,700 456,000 433,700 20,681,338 10,599,854 10,081,484
9/29/2025 108,020,808 916,300 240,300 676,000 22,080,739 5,790,682 16,290,057
9/26/2025 108,841,108 95,700 433,600 -337,900 2,280,348 10,331,858 -8,051,510
9/25/2025 108,517,608 969,500 419,500 550,000 23,569,920 10,198,640 13,371,280
9/24/2025 109,081,308 281,900 222,200 59,700 6,472,464 5,101,743 1,370,720
9/23/2025 109,145,308 370,200 253,700 116,500 8,391,189 5,750,526 2,640,663
9/22/2025 109,390,508 114,800 260,500 -145,700 2,645,148 6,002,275 -3,357,127
9/19/2025 109,172,198 627,600 178,000 449,600 14,825,760 4,204,884 10,620,876
9/18/2025 109,692,998 530,400 74,300 456,100 11,978,945 1,678,046 10,300,899
9/17/2025 110,269,298 400 154,010 -153,610 8,984 3,458,982 -3,449,998
9/16/2025 110,149,198 521,600 117,800 403,800 11,805,185 2,666,125 9,139,060
9/15/2025 110,592,798 87,700 38,300 49,400 1,928,393 842,160 1,086,233
9/12/2025 110,649,098 134,800 52,000 82,800 2,950,045 1,138,000 1,812,046
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.