Friday, July 11, 2025 6:25:16 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
19.40 -0.30/-1.52%
3:09:17 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/11/2025 107,212,634 10,400 235,800 -225,400 202,794 4,597,958 -4,395,164
7/10/2025 107,164,634 56,200 257,400 -201,200 1,111,612 5,091,263 -3,979,651
7/9/2025 106,851,334 169,200 275,500 -106,300 3,346,929 5,449,639 -2,102,710
7/8/2025 106,751,734 267,900 284,100 -16,200 5,252,592 5,570,218 -317,626
7/7/2025 106,841,134 143,900 344,200 -200,300 2,796,393 6,688,802 -3,892,409
7/4/2025 106,775,034 195,700 136,100 59,600 3,764,111 2,617,760 1,146,352
7/3/2025 106,749,234 180,700 209,700 -29,000 3,446,573 3,999,703 -553,130
7/2/2025 106,813,634 115,400 188,400 -73,000 2,195,877 3,584,951 -1,389,073
7/1/2025 106,703,134 131,300 179,300 -48,000 2,502,422 3,417,245 -914,823
6/30/2025 106,671,234 193,200 147,000 46,200 3,726,139 2,835,106 891,033
6/27/2025 106,778,134 93,200 188,800 -95,600 1,789,681 3,625,449 -1,835,768
6/26/2025 106,716,134 191,700 164,600 27,100 3,682,287 3,161,734 520,553
6/25/2025 107,007,904 236,100 136,230 99,870 4,585,915 2,648,662 1,937,253
6/24/2025 107,107,404 474,100 179,600 294,500 9,218,850 3,479,975 5,738,875
6/23/2025 107,270,914 339,000 35,590 303,410 6,276,315 649,380 5,626,935
6/20/2025 107,155,714 4,100 199,100 -195,000 75,030 3,643,760 -3,568,730
6/19/2025 107,005,614 10,100 150,000 -139,900 185,680 2,752,435 -2,566,755
6/18/2025 106,919,714 9,800 125,000 -115,200 177,330 2,261,140 -2,083,810
6/17/2025 106,631,614 24,900 175,000 -150,100 453,885 3,181,600 -2,727,715
6/16/2025 106,400,514 89,300 175,200 -85,900 1,612,910 3,157,910 -1,545,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.