Saturday, May 31, 2025 6:29:15 AM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
18.65 +0.15/+0.81%
2:46:20 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/30/2025 104,702,874 242,000 144,900 97,100 4,532,655 2,703,580 1,829,075
5/29/2025 104,672,874 27,300 177,000 -149,700 505,960 3,278,415 -2,772,455
5/28/2025 104,579,074 102,900 254,240 -151,340 1,908,540 4,719,321 -2,810,781
5/27/2025 104,367,574 124,200 154,200 -30,000 2,288,375 2,838,410 -550,035
5/26/2025 104,192,074 82,600 176,400 -93,800 1,499,315 3,188,340 -1,689,025
5/23/2025 103,989,574 100 211,600 -211,500 1,825 3,862,195 -3,860,370
5/22/2025 103,881,374 5,100 180,600 -175,500 95,385 3,340,215 -3,244,830
5/21/2025 103,667,574 2,500 205,000 -202,500 46,750 3,804,480 -3,757,730
5/20/2025 103,659,574 33,400 141,600 -108,200 621,390 2,630,795 -2,009,405
5/19/2025 103,589,674 8,500 222,300 -213,800 159,055 4,155,640 -3,996,585
5/16/2025 103,535,474 106,200 114,200 -8,000 1,973,165 2,131,840 -158,675
5/15/2025 103,429,574 13,200 83,100 -69,900 244,400 1,536,140 -1,291,740
5/14/2025 103,330,174 27,100 81,300 -54,200 503,400 1,509,400 -1,006,000
5/13/2025 103,330,174 10,800 116,700 -105,900 201,920 2,173,740 -1,971,820
5/12/2025 103,231,774 6,300 105,700 -99,400 120,205 1,978,100 -1,857,895
5/9/2025 103,324,374 177,700 85,100 92,600 3,326,090 1,592,205 1,733,885
5/8/2025 103,320,274 8,500 106,900 -98,400 159,290 1,998,530 -1,839,240
5/7/2025 103,325,874 196,000 89,000 107,000 3,643,445 1,657,055 1,986,390
5/6/2025 103,246,574 59,500 63,600 -4,100 1,080,460 1,164,285 -83,825
5/5/2025 103,175,974 0 102,000 -102,000 0 1,819,570 -1,819,570
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.