Friday, June 20, 2025 5:27:46 PM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
18.30 0.00/0.00%
3:09:16 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/20/2025 107,155,714 4,100 199,100 -195,000 75,030 3,643,760 -3,568,730
6/19/2025 107,005,614 10,100 150,000 -139,900 185,680 2,752,435 -2,566,755
6/18/2025 106,919,714 9,800 125,000 -115,200 177,330 2,261,140 -2,083,810
6/17/2025 106,631,614 24,900 175,000 -150,100 453,885 3,181,600 -2,727,715
6/16/2025 106,400,514 89,300 175,200 -85,900 1,612,910 3,157,910 -1,545,000
6/13/2025 106,199,414 0 288,100 -288,100 0 5,156,045 -5,156,045
6/12/2025 106,051,714 0 231,100 -231,100 0 4,182,130 -4,182,130
6/11/2025 105,909,814 100 201,200 -201,100 1,790 3,624,935 -3,623,145
6/10/2025 105,828,114 3,900 151,600 -147,700 71,160 2,759,720 -2,688,560
6/9/2025 105,594,914 0 141,900 -141,900 0 2,597,030 -2,597,030
6/6/2025 105,400,114 68,500 150,200 -81,700 1,269,270 2,785,350 -1,516,080
6/5/2025 105,174,914 27,600 260,800 -233,200 514,140 4,860,520 -4,346,380
6/4/2025 104,906,814 10,800 205,600 -194,800 205,605 3,910,335 -3,704,730
6/3/2025 104,906,814 4,100 229,300 -225,200 77,835 4,362,655 -4,284,820
6/2/2025 104,757,114 45,300 313,400 -268,100 850,705 5,938,670 -5,087,965
5/30/2025 104,702,874 242,000 144,900 97,100 4,532,655 2,703,580 1,829,075
5/29/2025 104,672,874 27,300 177,000 -149,700 505,960 3,278,415 -2,772,455
5/28/2025 104,579,074 102,900 254,240 -151,340 1,908,540 4,719,321 -2,810,781
5/27/2025 104,367,574 124,200 154,200 -30,000 2,288,375 2,838,410 -550,035
5/26/2025 104,192,074 82,600 176,400 -93,800 1,499,315 3,188,340 -1,689,025
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.