Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 21, 2025 3:22:10 PM - Markets open
VN-INDEX 1,654.93 -1.06/-0.06%
HNX-INDEX 263.13 -1.10/-0.42%
UPCOM-INDEX 118.69 -0.82/-0.69%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
23.90 -0.10/-0.42%
3:09:18 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2025 106,329,984 43,400 38,300 5,100 1,025,075 904,616 120,458
11/20/2025 106,152,395 136,100 92,500 43,600 3,284,736 2,232,462 1,052,274
11/19/2025 105,886,595 71,600 51,400 20,200 1,726,991 1,239,768 487,224
11/18/2025 105,652,884 60,111 188,600 -128,489 1,457,424 4,572,709 -3,115,285
11/17/2025 105,556,175 8,400 358,500 -350,100 202,016 8,621,748 -8,419,732
11/14/2025 105,425,890 42,400 288,000 -245,600 1,012,079 6,874,498 -5,862,419
11/13/2025 105,437,390 44,000 185,400 -141,400 1,037,932 4,373,467 -3,335,535
11/12/2025 105,405,990 76,500 117,805 -41,305 1,781,711 2,743,718 -962,007
11/11/2025 105,301,290 154,600 201,800 -47,200 3,506,467 4,577,005 -1,070,538
11/10/2025 105,151,290 107,619 66,400 41,219 2,482,936 1,531,950 950,986
11/7/2025 105,062,808 159,000 184,800 -25,800 3,719,004 4,322,465 -603,461
11/6/2025 105,213,908 16,700 247,000 -230,300 395,550 5,850,354 -5,454,804
11/5/2025 105,069,008 141,100 172,301 -31,201 3,374,868 4,121,142 -746,274
11/4/2025 104,947,108 420,700 261,800 158,900 9,919,061 6,172,594 3,746,467
11/3/2025 105,128,508 391,400 267,400 124,000 9,409,817 6,428,679 2,981,138
10/31/2025 105,409,808 322,200 101,300 220,900 7,899,822 2,483,712 5,416,110
10/30/2025 105,591,708 405,000 148,900 256,100 10,162,098 3,736,139 6,425,959
10/29/2025 105,849,808 617,000 146,400 470,600 15,176,552 3,601,049 11,575,503
10/28/2025 106,390,408 342,200 68,500 273,700 7,895,599 1,580,504 6,315,095
10/27/2025 106,723,008 179,800 18,100 161,700 4,124,394 415,192 3,709,202
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.