Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	+0.10 / +0.54%	18.60	18.65	18.55	18.55	18.61	18.55	52,900
5/28/2025	+0.10 / +0.54%	18.40	18.80	18.40	18.45	18.59	18.45	1,987,700
5/27/2025	0.00 / 0.00%	18.40	18.50	18.30	18.35	18.41	18.35	580,500
5/26/2025	+0.20 / +1.10%	18.15	18.35	17.90	18.35	18.08	18.35	584,700
5/23/2025	-0.25 / -1.36%	18.45	18.55	18.10	18.15	18.26	18.15	692,600
5/22/2025	-0.10 / -0.54%	18.50	18.80	18.40	18.40	18.53	18.40	532,900
5/21/2025	-0.20 / -1.07%	18.75	18.75	18.40	18.50	18.54	18.50	537,700
5/20/2025	+0.10 / +0.54%	18.50	18.75	18.50	18.70	18.60	18.70	527,600
5/19/2025	-0.20 / -1.06%	18.80	18.85	18.55	18.60	18.69	18.60	445,200
5/16/2025	+0.40 / +2.17%	18.40	19.00	18.30	18.80	18.66	18.80	1,015,800
5/15/2025	-0.20 / -1.08%	18.70	18.80	18.40	18.40	18.49	18.40	603,000
5/14/2025	0.00 / 0.00%	18.60	18.65	18.50	18.60	18.56	18.60	446,700
5/13/2025	-0.05 / -0.27%	18.75	18.75	18.55	18.60	18.61	18.60	528,100
5/12/2025	-0.05 / -0.27%	19.05	19.10	18.60	18.65	18.81	18.65	1,017,400
5/9/2025	0.00 / 0.00%	18.70	18.90	18.55	18.70	18.70	18.70	451,200
5/8/2025	-0.10 / -0.53%	18.85	18.90	18.55	18.70	18.69	18.70	341,900
5/7/2025	+0.65 / +3.58%	18.00	18.80	18.00	18.80	18.64	18.80	1,035,100
5/6/2025	-0.15 / -0.82%	18.40	18.40	18.15	18.15	18.24	18.15	1,905,760
5/5/2025	+0.70 / +3.98%	17.65	18.30	17.55	18.30	17.99	18.30	634,600
4/29/2025	-0.05 / -0.28%	17.65	17.75	17.50	17.60	17.61	17.60	228,400
4/28/2025	+0.25 / +1.44%	17.55	17.80	17.40	17.65	17.58	17.65	359,300
4/25/2025	+0.10 / +0.58%	17.35	17.60	17.30	17.40	17.40	17.40	595,600
4/24/2025	-0.05 / -0.29%	17.50	17.65	17.20	17.30	17.32	17.30	775,600
4/23/2025	-0.25 / -1.42%	17.55	17.75	17.15	17.35	17.33	17.35	769,400
4/22/2025	-0.40 / -2.22%	18.00	18.00	16.75	17.60	17.32	17.60	1,029,700
4/21/2025	-0.35 / -1.91%	18.35	18.60	18.00	18.00	18.15	18.00	486,200
4/18/2025	+0.20 / +1.10%	18.20	18.70	18.20	18.35	18.48	18.35	351,200
4/17/2025	+0.10 / +0.55%	18.05	18.15	17.65	18.15	17.91	18.15	697,800
4/16/2025	+0.05 / +0.28%	18.00	18.35	18.00	18.05	18.21	18.05	357,000
4/15/2025	-0.30 / -1.64%	18.30	18.30	17.85	18.00	18.03	18.00	417,700

<<Previous 30 days

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	55.50	0.00%
BGE	0	4.50	0.00%
BHA	0	25.00	0.00%
BSA	0	21.90	0.00%
BTP	200	12.10	0.83%
CHP	0	34.00	0.00%
DNA	0	24.50	0.00%
DNC	0	75.90	0.00%
DNH	0	50.60	0.00%
DRL	100	57.20	0.00%