|
|
Closing price on 12/20/2024
|
|
| Open |
19.80 |
| High |
20.10 |
| Low |
19.80 |
| Volume |
221,800 |
| Split-adjusted Price |
19.95 |
There is no data on 12/21/2024. Display data on 12/20/2024 instead.
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
+0.15 / +0.76%
|
19.80
|
20.10
|
19.80
|
19.95
|
19.98
|
19.95
|
221,800
|
|
|
12/19/2024
|
0.00 / 0.00%
|
19.75
|
20.05
|
19.55
|
19.80
|
19.90
|
19.80
|
477,200
|
|
|
12/18/2024
|
+0.05 / +0.25%
|
19.75
|
20.00
|
19.70
|
19.80
|
19.82
|
19.80
|
307,300
|
|
|
12/17/2024
|
-0.05 / -0.25%
|
20.15
|
20.15
|
19.65
|
19.75
|
19.81
|
19.75
|
203,700
|
|
|
12/16/2024
|
0.00 / 0.00%
|
19.60
|
20.50
|
19.60
|
19.80
|
19.94
|
19.80
|
216,600
|
|
|
12/13/2024
|
-0.15 / -0.75%
|
19.90
|
19.95
|
19.70
|
19.80
|
19.89
|
19.80
|
150,300
|
|
|
12/12/2024
|
+0.05 / +0.25%
|
19.70
|
20.00
|
19.70
|
19.95
|
19.93
|
19.95
|
281,500
|
|
|
12/11/2024
|
+0.35 / +1.79%
|
19.60
|
19.95
|
19.60
|
19.90
|
19.74
|
19.90
|
255,300
|
|
|
12/10/2024
|
-0.15 / -0.76%
|
19.75
|
19.85
|
19.55
|
19.55
|
19.66
|
19.55
|
224,600
|
|
|
12/9/2024
|
-0.10 / -0.51%
|
19.80
|
19.85
|
19.40
|
19.70
|
19.67
|
19.70
|
360,900
|
|
|
12/6/2024
|
-0.20 / -1.00%
|
19.95
|
20.15
|
19.50
|
19.80
|
19.91
|
19.80
|
305,800
|
|
|
12/5/2024
|
+0.35 / +1.78%
|
19.65
|
20.00
|
19.60
|
20.00
|
19.92
|
20.00
|
784,800
|
|
|
12/4/2024
|
+0.05 / +0.26%
|
19.60
|
19.75
|
19.40
|
19.65
|
19.64
|
19.65
|
294,200
|
|
|
12/3/2024
|
+0.25 / +1.29%
|
19.35
|
19.60
|
19.30
|
19.60
|
19.54
|
19.60
|
259,600
|
|
|
12/2/2024
|
-0.20 / -1.02%
|
19.60
|
19.60
|
19.35
|
19.35
|
19.43
|
19.35
|
102,900
|
|
|
11/29/2024
|
+0.15 / +0.77%
|
19.40
|
19.60
|
19.40
|
19.55
|
19.53
|
19.55
|
202,900
|
|
|
11/28/2024
|
-0.05 / -0.26%
|
19.55
|
19.60
|
19.40
|
19.40
|
19.46
|
19.40
|
159,400
|
|
|
11/27/2024
|
-0.05 / -0.26%
|
19.30
|
19.60
|
19.30
|
19.45
|
19.49
|
19.45
|
493,800
|
|
|
11/26/2024
|
-0.05 / -0.26%
|
19.55
|
19.60
|
19.45
|
19.50
|
19.52
|
19.50
|
154,500
|
|
|
11/25/2024
|
+0.45 / +2.36%
|
19.10
|
19.65
|
19.05
|
19.55
|
19.46
|
19.55
|
557,600
|
|
|
11/22/2024
|
0.00 / 0.00%
|
19.00
|
19.15
|
18.95
|
19.10
|
19.04
|
19.10
|
111,200
|
|
|
11/21/2024
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.00
|
19.10
|
19.06
|
19.10
|
111,100
|
|
|
11/20/2024
|
+0.15 / +0.79%
|
18.80
|
19.15
|
18.65
|
19.10
|
19.03
|
19.10
|
181,200
|
|
|
11/19/2024
|
-0.15 / -0.79%
|
19.10
|
19.15
|
18.95
|
18.95
|
19.01
|
18.95
|
140,300
|
|
|
11/18/2024
|
+0.80 / +4.37%
|
18.60
|
19.10
|
18.30
|
19.10
|
18.80
|
19.10
|
307,700
|
|
|
11/15/2024
|
-0.30 / -1.61%
|
18.65
|
18.65
|
18.30
|
18.30
|
18.42
|
18.30
|
166,500
|
|
|
11/14/2024
|
-0.35 / -1.85%
|
18.95
|
18.95
|
18.60
|
18.60
|
18.72
|
18.60
|
90,900
|
|
|
11/13/2024
|
0.00 / 0.00%
|
19.05
|
19.05
|
18.65
|
18.95
|
18.92
|
18.95
|
184,000
|
|
|
11/12/2024
|
+0.35 / +1.88%
|
18.20
|
19.00
|
18.20
|
18.95
|
18.55
|
18.95
|
465,900
|
|
|
11/11/2024
|
-0.25 / -1.33%
|
18.90
|
18.90
|
18.50
|
18.60
|
18.61
|
18.60
|
135,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|