|
|
Closing price on 2/13/2026
|
|
| Open |
26.90 |
| High |
27.25 |
| Low |
26.90 |
| Volume |
585,400 |
| Split-adjusted Price |
27.25 |
There is no data on 2/15/2026. Display data on 2/13/2026 instead.
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.20 / +0.74%
|
26.90
|
27.25
|
26.90
|
27.25
|
27.13
|
27.25
|
585,400
|
|
|
2/12/2026
|
+0.15 / +0.56%
|
27.00
|
27.40
|
26.85
|
27.05
|
27.10
|
27.05
|
817,000
|
|
|
2/11/2026
|
+0.10 / +0.37%
|
26.70
|
26.90
|
26.40
|
26.90
|
26.77
|
26.90
|
630,400
|
|
|
2/10/2026
|
-0.15 / -0.56%
|
26.80
|
27.05
|
26.20
|
26.80
|
26.60
|
26.80
|
903,600
|
|
|
2/9/2026
|
+0.20 / +0.75%
|
26.80
|
27.35
|
26.65
|
26.95
|
26.98
|
26.95
|
1,059,500
|
|
|
2/6/2026
|
0.00 / 0.00%
|
26.50
|
27.40
|
26.10
|
26.75
|
26.62
|
26.75
|
2,061,400
|
|
|
2/5/2026
|
-0.30 / -1.11%
|
27.25
|
27.40
|
26.60
|
26.75
|
26.84
|
26.75
|
1,952,500
|
|
|
2/4/2026
|
+0.45 / +1.69%
|
26.55
|
27.15
|
26.50
|
27.05
|
26.84
|
27.05
|
1,658,600
|
|
|
2/3/2026
|
-0.15 / -0.56%
|
26.90
|
27.40
|
26.55
|
26.60
|
26.92
|
26.60
|
2,228,500
|
|
|
2/2/2026
|
+0.45 / +1.71%
|
26.30
|
26.90
|
26.20
|
26.75
|
26.51
|
26.75
|
1,602,800
|
|
|
1/30/2026
|
+0.05 / +0.19%
|
26.40
|
26.70
|
26.15
|
26.30
|
26.33
|
26.30
|
950,100
|
|
|
1/29/2026
|
-0.10 / -0.38%
|
26.45
|
26.50
|
25.95
|
26.25
|
26.07
|
26.25
|
902,600
|
|
|
1/28/2026
|
-0.30 / -1.13%
|
26.80
|
26.80
|
26.00
|
26.35
|
26.36
|
26.35
|
1,103,100
|
|
|
1/27/2026
|
+0.65 / +2.50%
|
25.90
|
26.80
|
25.90
|
26.65
|
26.53
|
26.65
|
1,926,600
|
|
|
1/26/2026
|
-0.05 / -0.19%
|
25.95
|
26.40
|
25.70
|
26.00
|
26.06
|
26.00
|
1,924,200
|
|
|
1/23/2026
|
-0.30 / -1.14%
|
26.45
|
26.45
|
25.95
|
26.05
|
26.19
|
26.05
|
1,224,800
|
|
|
1/22/2026
|
+0.25 / +0.96%
|
26.40
|
26.95
|
25.95
|
26.35
|
26.56
|
26.35
|
2,441,400
|
|
|
1/21/2026
|
+0.20 / +0.77%
|
25.90
|
26.50
|
25.60
|
26.10
|
25.97
|
26.10
|
2,328,100
|
|
|
1/20/2026
|
+0.10 / +0.39%
|
26.20
|
26.65
|
25.65
|
25.90
|
26.04
|
25.90
|
3,477,500
|
|
|
1/19/2026
|
-0.15 / -0.58%
|
25.95
|
26.00
|
25.35
|
25.80
|
25.63
|
25.80
|
1,404,300
|
|
|
1/16/2026
|
0.00 / 0.00%
|
26.55
|
26.90
|
25.80
|
25.95
|
26.22
|
25.95
|
2,956,400
|
|
|
1/15/2026
|
+0.35 / +1.37%
|
25.70
|
26.50
|
25.70
|
25.95
|
26.04
|
25.95
|
2,817,800
|
|
|
1/14/2026
|
-0.30 / -1.16%
|
25.90
|
25.90
|
25.35
|
25.60
|
25.57
|
25.60
|
2,884,100
|
|
|
1/13/2026
|
+1.50 / +6.15%
|
24.45
|
26.05
|
24.45
|
25.90
|
25.35
|
25.90
|
3,814,700
|
|
|
1/12/2026
|
0.00 / 0.00%
|
24.50
|
24.70
|
24.35
|
24.40
|
24.50
|
24.40
|
3,092,400
|
|
|
1/9/2026
|
-0.55 / -2.20%
|
24.90
|
25.15
|
24.05
|
24.40
|
24.66
|
24.40
|
1,791,200
|
|
|
1/8/2026
|
-0.05 / -0.20%
|
25.30
|
25.95
|
24.70
|
24.95
|
25.37
|
24.95
|
4,871,500
|
|
|
1/7/2026
|
+0.20 / +0.81%
|
24.95
|
25.20
|
24.60
|
25.00
|
24.93
|
25.00
|
1,786,100
|
|
|
1/6/2026
|
+0.45 / +1.85%
|
24.35
|
25.00
|
24.35
|
24.80
|
24.78
|
24.80
|
1,267,000
|
|
|
1/5/2026
|
0.00 / 0.00%
|
24.35
|
24.90
|
24.15
|
24.35
|
24.52
|
24.35
|
1,793,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|