Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2025	+0.20 / +1.03%	19.50	19.85	19.50	19.60	19.65	19.60	1,782,800
7/11/2025	-0.30 / -1.52%	19.60	19.75	19.40	19.40	19.50	19.40	860,700
7/10/2025	-0.05 / -0.25%	19.85	19.90	19.65	19.70	19.78	19.70	760,600
7/9/2025	+0.05 / +0.25%	19.75	19.90	19.65	19.75	19.78	19.75	1,202,100
7/8/2025	+0.25 / +1.29%	19.50	19.75	19.40	19.70	19.61	19.70	1,844,100
7/7/2025	-0.05 / -0.26%	19.65	19.65	19.35	19.45	19.43	19.45	920,700
7/4/2025	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.23	19.50	900,400
7/3/2025	0.00 / 0.00%	19.00	19.30	18.90	19.00	19.07	19.00	824,600
7/2/2025	-0.10 / -0.52%	19.20	19.20	18.95	19.00	19.03	19.00	809,500
7/1/2025	-0.15 / -0.78%	19.15	19.30	18.90	19.10	19.06	19.10	869,200
6/30/2025	-0.05 / -0.26%	19.40	19.40	19.15	19.25	19.29	19.25	1,043,000
6/27/2025	+0.10 / +0.52%	19.25	19.30	19.10	19.30	19.20	19.30	799,400
6/26/2025	-0.20 / -1.03%	19.40	19.45	19.10	19.20	19.21	19.20	803,800
6/25/2025	-0.05 / -0.26%	19.60	19.60	19.30	19.40	19.42	19.40	1,193,100
6/24/2025	+0.60 / +3.18%	19.10	19.70	19.10	19.45	19.42	19.45	2,735,300
6/23/2025	+0.55 / +3.01%	18.20	18.90	18.15	18.85	18.58	18.85	1,375,400
6/20/2025	0.00 / 0.00%	18.45	18.45	18.25	18.30	18.30	18.30	484,500
6/19/2025	0.00 / 0.00%	18.40	18.45	18.30	18.30	18.37	18.30	718,700
6/18/2025	+0.15 / +0.83%	18.15	18.30	17.95	18.30	18.10	18.30	649,900
6/17/2025	+0.10 / +0.55%	18.20	18.40	18.05	18.15	18.18	18.15	748,100
6/16/2025	+0.15 / +0.84%	17.90	18.15	17.90	18.05	18.03	18.05	1,638,200
6/13/2025	-0.20 / -1.10%	17.95	18.05	17.60	17.90	17.87	17.90	1,025,500
6/12/2025	+0.10 / +0.56%	18.05	18.25	18.00	18.10	18.10	18.10	526,000
6/11/2025	-0.10 / -0.55%	18.15	18.15	17.90	18.00	18.00	18.00	655,300
6/10/2025	-0.05 / -0.28%	18.15	18.30	18.10	18.10	18.19	18.10	483,800
6/9/2025	-0.25 / -1.36%	18.40	18.50	18.15	18.15	18.30	18.15	714,200
6/6/2025	-0.15 / -0.81%	18.70	18.80	18.40	18.40	18.52	18.40	741,500
6/5/2025	-0.25 / -1.33%	18.85	18.85	18.50	18.55	18.63	18.55	1,012,700
6/4/2025	-0.15 / -0.79%	18.95	19.30	18.80	18.80	19.01	18.80	937,600
6/3/2025	-0.15 / -0.79%	19.15	19.20	18.90	18.95	19.00	18.95	763,800

<<Previous 30 days

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	58.00	6.03%
BGE	0	5.70	0.00%
BHA	0	26.50	0.00%
BSA	5,200	23.00	-0.43%
BTP	13,300	12.00	0.00%
CHP	10,700	35.20	0.00%
DNA	0	25.00	0.00%
DNC	0	68.90	0.00%
DNH	100	42.00	14.75%
DRL	3,500	56.50	-0.88%