|
|
Closing price on 5/7/2025
|
|
| Open |
18.00 |
| High |
18.80 |
| Low |
18.00 |
| Volume |
1,035,100 |
| Split-adjusted Price |
18.80 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2025
|
+0.65 / +3.58%
|
18.00
|
18.80
|
18.00
|
18.80
|
18.64
|
18.80
|
1,035,100
|
|
|
5/6/2025
|
-0.15 / -0.82%
|
18.40
|
18.40
|
18.15
|
18.15
|
18.24
|
18.15
|
1,905,760
|
|
|
5/5/2025
|
+0.70 / +3.98%
|
17.65
|
18.30
|
17.55
|
18.30
|
17.99
|
18.30
|
634,600
|
|
|
4/29/2025
|
-0.05 / -0.28%
|
17.65
|
17.75
|
17.50
|
17.60
|
17.61
|
17.60
|
228,400
|
|
|
4/28/2025
|
+0.25 / +1.44%
|
17.55
|
17.80
|
17.40
|
17.65
|
17.58
|
17.65
|
359,300
|
|
|
4/25/2025
|
+0.10 / +0.58%
|
17.35
|
17.60
|
17.30
|
17.40
|
17.40
|
17.40
|
595,600
|
|
|
4/24/2025
|
-0.05 / -0.29%
|
17.50
|
17.65
|
17.20
|
17.30
|
17.32
|
17.30
|
775,600
|
|
|
4/23/2025
|
-0.25 / -1.42%
|
17.55
|
17.75
|
17.15
|
17.35
|
17.33
|
17.35
|
769,400
|
|
|
4/22/2025
|
-0.40 / -2.22%
|
18.00
|
18.00
|
16.75
|
17.60
|
17.32
|
17.60
|
1,029,700
|
|
|
4/21/2025
|
-0.35 / -1.91%
|
18.35
|
18.60
|
18.00
|
18.00
|
18.15
|
18.00
|
486,200
|
|
|
4/18/2025
|
+0.20 / +1.10%
|
18.20
|
18.70
|
18.20
|
18.35
|
18.48
|
18.35
|
351,200
|
|
|
4/17/2025
|
+0.10 / +0.55%
|
18.05
|
18.15
|
17.65
|
18.15
|
17.91
|
18.15
|
697,800
|
|
|
4/16/2025
|
+0.05 / +0.28%
|
18.00
|
18.35
|
18.00
|
18.05
|
18.21
|
18.05
|
357,000
|
|
|
4/15/2025
|
-0.30 / -1.64%
|
18.30
|
18.30
|
17.85
|
18.00
|
18.03
|
18.00
|
417,700
|
|
|
4/14/2025
|
+0.10 / +0.55%
|
18.20
|
18.40
|
17.95
|
18.30
|
18.16
|
18.30
|
449,400
|
|
|
4/11/2025
|
+0.85 / +4.90%
|
18.20
|
18.20
|
17.70
|
18.20
|
17.96
|
18.20
|
897,700
|
|
|
4/10/2025
|
+1.10 / +6.77%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
83,500
|
|
|
4/9/2025
|
-0.85 / -4.97%
|
16.15
|
17.80
|
16.00
|
16.25
|
16.48
|
16.25
|
1,557,800
|
|
|
4/8/2025
|
-1.25 / -6.81%
|
17.55
|
18.35
|
17.10
|
17.10
|
17.47
|
17.10
|
1,338,900
|
|
|
4/4/2025
|
-0.25 / -1.34%
|
17.35
|
18.35
|
17.35
|
18.35
|
17.75
|
18.35
|
1,363,400
|
|
|
4/3/2025
|
-1.35 / -6.77%
|
18.65
|
19.50
|
18.60
|
18.60
|
18.75
|
18.60
|
2,008,300
|
|
|
4/2/2025
|
0.00 / 0.00%
|
20.10
|
20.10
|
19.95
|
19.95
|
19.98
|
19.95
|
246,500
|
|
|
4/1/2025
|
0.00 / 0.00%
|
20.10
|
20.35
|
19.90
|
19.95
|
20.08
|
19.95
|
440,200
|
|
|
3/31/2025
|
-0.15 / -0.75%
|
20.10
|
20.20
|
19.95
|
19.95
|
20.07
|
19.95
|
366,100
|
|
|
3/28/2025
|
+0.10 / +0.50%
|
20.15
|
20.45
|
20.05
|
20.10
|
20.22
|
20.10
|
418,400
|
|
|
3/27/2025
|
0.00 / 0.00%
|
20.05
|
20.30
|
20.00
|
20.00
|
20.06
|
20.00
|
222,200
|
|
|
3/26/2025
|
-0.30 / -1.48%
|
20.35
|
20.35
|
20.00
|
20.00
|
20.14
|
20.00
|
398,900
|
|
|
3/25/2025
|
+0.60 / +3.05%
|
19.80
|
20.30
|
19.75
|
20.30
|
20.09
|
20.30
|
539,300
|
|
|
3/24/2025
|
0.00 / 0.00%
|
19.70
|
19.85
|
19.70
|
19.70
|
19.74
|
19.70
|
192,900
|
|
|
3/21/2025
|
-0.15 / -0.76%
|
19.80
|
19.90
|
19.70
|
19.70
|
19.76
|
19.70
|
188,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|