|
|
Closing price on 1/23/2026
|
|
| Open |
26.45 |
| High |
26.45 |
| Low |
25.95 |
| Volume |
1,224,800 |
| Split-adjusted Price |
26.05 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.30 / -1.14%
|
26.45
|
26.45
|
25.95
|
26.05
|
26.19
|
26.05
|
1,224,800
|
|
|
1/22/2026
|
+0.25 / +0.96%
|
26.40
|
26.95
|
25.95
|
26.35
|
26.56
|
26.35
|
2,441,400
|
|
|
1/21/2026
|
+0.20 / +0.77%
|
25.90
|
26.50
|
25.60
|
26.10
|
25.97
|
26.10
|
2,328,100
|
|
|
1/20/2026
|
+0.10 / +0.39%
|
26.20
|
26.65
|
25.65
|
25.90
|
26.04
|
25.90
|
3,477,500
|
|
|
1/19/2026
|
-0.15 / -0.58%
|
25.95
|
26.00
|
25.35
|
25.80
|
25.63
|
25.80
|
1,404,300
|
|
|
1/16/2026
|
0.00 / 0.00%
|
26.55
|
26.90
|
25.80
|
25.95
|
26.22
|
25.95
|
2,956,400
|
|
|
1/15/2026
|
+0.35 / +1.37%
|
25.70
|
26.50
|
25.70
|
25.95
|
26.04
|
25.95
|
2,817,800
|
|
|
1/14/2026
|
-0.30 / -1.16%
|
25.90
|
25.90
|
25.35
|
25.60
|
25.57
|
25.60
|
2,884,100
|
|
|
1/13/2026
|
+1.50 / +6.15%
|
24.45
|
26.05
|
24.45
|
25.90
|
25.35
|
25.90
|
3,814,700
|
|
|
1/12/2026
|
0.00 / 0.00%
|
24.50
|
24.70
|
24.35
|
24.40
|
24.50
|
24.40
|
3,092,400
|
|
|
1/9/2026
|
-0.55 / -2.20%
|
24.90
|
25.15
|
24.05
|
24.40
|
24.66
|
24.40
|
1,791,200
|
|
|
1/8/2026
|
-0.05 / -0.20%
|
25.30
|
25.95
|
24.70
|
24.95
|
25.37
|
24.95
|
4,871,500
|
|
|
1/7/2026
|
+0.20 / +0.81%
|
24.95
|
25.20
|
24.60
|
25.00
|
24.93
|
25.00
|
1,786,100
|
|
|
1/6/2026
|
+0.45 / +1.85%
|
24.35
|
25.00
|
24.35
|
24.80
|
24.78
|
24.80
|
1,267,000
|
|
|
1/5/2026
|
0.00 / 0.00%
|
24.35
|
24.90
|
24.15
|
24.35
|
24.52
|
24.35
|
1,793,900
|
|
|
12/31/2025
|
-0.05 / -0.20%
|
24.50
|
24.55
|
24.30
|
24.35
|
24.40
|
24.35
|
970,700
|
|
|
12/30/2025
|
-0.05 / -0.20%
|
24.45
|
24.45
|
24.10
|
24.40
|
24.23
|
24.40
|
494,700
|
|
|
12/29/2025
|
+0.30 / +1.24%
|
24.30
|
25.00
|
24.20
|
24.45
|
24.59
|
24.45
|
1,307,600
|
|
|
12/26/2025
|
0.00 / 0.00%
|
24.00
|
24.15
|
23.85
|
24.15
|
23.98
|
24.15
|
785,900
|
|
|
12/25/2025
|
-0.05 / -0.21%
|
24.40
|
24.40
|
24.10
|
24.15
|
24.18
|
24.15
|
852,100
|
|
|
12/24/2025
|
0.00 / 0.00%
|
24.20
|
24.30
|
23.90
|
24.20
|
24.08
|
24.20
|
321,900
|
|
|
12/23/2025
|
-0.05 / -0.21%
|
24.20
|
24.70
|
24.05
|
24.20
|
24.29
|
24.20
|
1,309,600
|
|
|
12/22/2025
|
+0.05 / +0.21%
|
24.20
|
24.45
|
24.00
|
24.25
|
24.21
|
24.25
|
981,200
|
|
|
12/19/2025
|
+0.20 / +0.83%
|
24.00
|
24.40
|
23.85
|
24.20
|
24.19
|
24.20
|
1,529,800
|
|
|
12/18/2025
|
+0.80 / +3.45%
|
23.25
|
24.05
|
23.25
|
24.00
|
23.84
|
24.00
|
1,770,700
|
|
|
12/17/2025
|
+0.25 / +1.09%
|
22.80
|
23.30
|
22.80
|
23.20
|
23.09
|
23.20
|
762,800
|
|
|
12/16/2025
|
+0.30 / +1.32%
|
22.90
|
23.00
|
22.35
|
22.95
|
22.64
|
22.95
|
519,400
|
|
|
12/15/2025
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.65
|
22.65
|
22.82
|
22.65
|
655,500
|
|
|
12/12/2025
|
-1.05 / -4.45%
|
23.70
|
23.70
|
22.50
|
22.55
|
23.02
|
22.55
|
2,114,200
|
|
|
12/11/2025
|
0.00 / 0.00%
|
23.60
|
23.70
|
23.50
|
23.60
|
23.60
|
23.60
|
360,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|