|
|
Closing price on 3/6/2026
|
|
| Open |
28.20 |
| High |
28.20 |
| Low |
27.20 |
| Volume |
910,500 |
| Split-adjusted Price |
27.65 |
There is no data on 3/7/2026. Display data on 3/6/2026 instead.
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
-0.55 / -1.95%
|
28.20
|
28.20
|
27.20
|
27.65
|
27.64
|
27.65
|
910,500
|
|
|
3/5/2026
|
+0.20 / +0.71%
|
28.45
|
28.45
|
27.40
|
28.20
|
27.81
|
28.20
|
1,296,800
|
|
|
3/4/2026
|
-0.80 / -2.78%
|
28.70
|
29.30
|
26.90
|
28.00
|
27.85
|
28.00
|
3,783,000
|
|
|
3/3/2026
|
-0.10 / -0.35%
|
29.25
|
29.30
|
28.30
|
28.80
|
28.65
|
28.80
|
2,133,200
|
|
|
3/2/2026
|
+1.15 / +4.14%
|
27.20
|
29.45
|
27.20
|
28.90
|
28.86
|
28.90
|
3,428,200
|
|
|
2/27/2026
|
+0.15 / +0.54%
|
27.60
|
28.30
|
27.50
|
27.75
|
27.82
|
27.75
|
1,621,400
|
|
|
2/26/2026
|
-0.20 / -0.72%
|
27.80
|
27.90
|
26.95
|
27.60
|
27.37
|
27.60
|
2,929,900
|
|
|
2/25/2026
|
-0.40 / -1.42%
|
28.45
|
28.45
|
27.75
|
27.80
|
27.91
|
27.80
|
1,042,500
|
|
|
2/24/2026
|
+0.65 / +2.36%
|
27.60
|
28.30
|
27.50
|
28.20
|
28.04
|
28.20
|
1,924,700
|
|
|
2/23/2026
|
+0.30 / +1.10%
|
27.40
|
27.70
|
27.25
|
27.55
|
27.49
|
27.55
|
1,082,800
|
|
|
2/13/2026
|
+0.20 / +0.74%
|
26.90
|
27.25
|
26.90
|
27.25
|
27.13
|
27.25
|
585,400
|
|
|
2/12/2026
|
+0.15 / +0.56%
|
27.00
|
27.40
|
26.85
|
27.05
|
27.10
|
27.05
|
817,000
|
|
|
2/11/2026
|
+0.10 / +0.37%
|
26.70
|
26.90
|
26.40
|
26.90
|
26.77
|
26.90
|
630,400
|
|
|
2/10/2026
|
-0.15 / -0.56%
|
26.80
|
27.05
|
26.20
|
26.80
|
26.60
|
26.80
|
903,600
|
|
|
2/9/2026
|
+0.20 / +0.75%
|
26.80
|
27.35
|
26.65
|
26.95
|
26.98
|
26.95
|
1,059,500
|
|
|
2/6/2026
|
0.00 / 0.00%
|
26.50
|
27.40
|
26.10
|
26.75
|
26.62
|
26.75
|
2,061,400
|
|
|
2/5/2026
|
-0.30 / -1.11%
|
27.25
|
27.40
|
26.60
|
26.75
|
26.84
|
26.75
|
1,952,500
|
|
|
2/4/2026
|
+0.45 / +1.69%
|
26.55
|
27.15
|
26.50
|
27.05
|
26.84
|
27.05
|
1,658,600
|
|
|
2/3/2026
|
-0.15 / -0.56%
|
26.90
|
27.40
|
26.55
|
26.60
|
26.92
|
26.60
|
2,228,500
|
|
|
2/2/2026
|
+0.45 / +1.71%
|
26.30
|
26.90
|
26.20
|
26.75
|
26.51
|
26.75
|
1,602,800
|
|
|
1/30/2026
|
+0.05 / +0.19%
|
26.40
|
26.70
|
26.15
|
26.30
|
26.33
|
26.30
|
950,100
|
|
|
1/29/2026
|
-0.10 / -0.38%
|
26.45
|
26.50
|
25.95
|
26.25
|
26.07
|
26.25
|
902,600
|
|
|
1/28/2026
|
-0.30 / -1.13%
|
26.80
|
26.80
|
26.00
|
26.35
|
26.36
|
26.35
|
1,103,100
|
|
|
1/27/2026
|
+0.65 / +2.50%
|
25.90
|
26.80
|
25.90
|
26.65
|
26.53
|
26.65
|
1,926,600
|
|
|
1/26/2026
|
-0.05 / -0.19%
|
25.95
|
26.40
|
25.70
|
26.00
|
26.06
|
26.00
|
1,924,200
|
|
|
1/23/2026
|
-0.30 / -1.14%
|
26.45
|
26.45
|
25.95
|
26.05
|
26.19
|
26.05
|
1,224,800
|
|
|
1/22/2026
|
+0.25 / +0.96%
|
26.40
|
26.95
|
25.95
|
26.35
|
26.56
|
26.35
|
2,441,400
|
|
|
1/21/2026
|
+0.20 / +0.77%
|
25.90
|
26.50
|
25.60
|
26.10
|
25.97
|
26.10
|
2,328,100
|
|
|
1/20/2026
|
+0.10 / +0.39%
|
26.20
|
26.65
|
25.65
|
25.90
|
26.04
|
25.90
|
3,477,500
|
|
|
1/19/2026
|
-0.15 / -0.58%
|
25.95
|
26.00
|
25.35
|
25.80
|
25.63
|
25.80
|
1,404,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|