Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	+0.75 / +2.61%	28.80	29.80	28.80	29.50	29.31	27.24	2,023,900
9/7/2023	-0.20 / -0.69%	29.00	29.20	28.55	28.75	28.88	26.55	973,300
9/6/2023	-0.05 / -0.17%	29.05	29.45	28.80	28.95	29.08	26.74	965,800
9/5/2023	+1.10 / +3.94%	28.00	29.05	28.00	29.00	28.51	26.78	897,200
8/31/2023	+0.35 / +1.27%	27.60	28.05	27.55	27.90	27.87	25.77	617,700
8/30/2023	0.00 / 0.00%	27.60	27.70	27.45	27.55	27.56	25.44	293,900
8/29/2023	-0.05 / -0.18%	27.60	27.75	27.40	27.55	27.54	25.44	492,100
8/28/2023	+0.10 / +0.36%	27.80	27.80	27.30	27.60	27.47	25.49	360,700
8/25/2023	-0.10 / -0.36%	27.60	27.60	27.35	27.50	27.47	25.40	563,900
8/24/2023	+0.10 / +0.36%	27.60	27.60	27.30	27.60	27.42	25.49	336,600
8/23/2023	-0.20 / -0.72%	27.90	27.90	27.45	27.50	27.57	25.40	367,800
8/22/2023	+0.20 / +0.73%	27.50	27.70	27.05	27.70	27.23	25.58	675,000
8/21/2023	+0.30 / +1.10%	27.20	27.70	27.05	27.50	27.25	25.40	431,700
8/18/2023	-2.00 / -6.85%	29.20	29.20	27.20	27.20	27.97	25.12	1,663,300
8/17/2023	-0.30 / -1.02%	29.35	29.50	29.15	29.20	29.27	26.97	679,600
8/16/2023	-0.20 / -0.67%	29.60	29.85	29.40	29.50	29.57	27.24	382,200
8/15/2023	+0.05 / +0.17%	29.70	30.10	29.60	29.70	29.90	27.43	919,500
8/14/2023	-0.05 / -0.17%	29.70	29.90	29.45	29.65	29.67	27.38	729,600
8/11/2023	+0.10 / +0.34%	29.60	29.70	29.10	29.70	29.34	27.43	689,900
8/10/2023	-0.30 / -1.00%	30.00	30.30	29.60	29.60	29.96	27.34	1,069,600
8/9/2023	-0.40 / -1.32%	30.40	30.40	29.85	29.90	30.03	27.61	806,500
8/8/2023	+0.95 / +3.24%	29.40	30.30	29.35	30.30	29.95	27.98	1,841,800
8/7/2023	0.00 / 0.00%	29.60	29.65	29.35	29.35	29.46	27.10	650,200
8/4/2023	-0.15 / -0.51%	29.55	29.65	29.30	29.35	29.41	27.10	495,800
8/3/2023	+0.30 / +1.03%	29.20	29.60	29.20	29.50	29.49	27.24	753,900
8/2/2023	-0.05 / -0.17%	29.00	29.25	29.00	29.20	29.12	26.97	401,000
8/1/2023	-0.15 / -0.51%	29.40	29.40	29.05	29.25	29.22	27.01	599,200
7/31/2023	+0.15 / +0.51%	29.25	29.85	29.20	29.40	29.40	27.15	589,500
7/28/2023	+0.15 / +0.52%	29.45	29.45	29.00	29.25	29.15	27.01	724,700
7/27/2023	-0.95 / -3.16%	30.05	30.40	27.95	29.10	29.48	26.87	1,561,600

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,600	55.70	1.09%
BGE	78,100	11.10	1.83%
BHA	0	21.80	0.00%
BSA	0	22.60	0.00%
BTP	21,900	12.25	0.00%
CHP	5,900	33.70	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%