|
|
Closing price on 9/6/2016
|
|
| Open |
34.30 |
| High |
34.80 |
| Low |
34.30 |
| Volume |
340,160 |
| Split-adjusted Price |
16.23 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2016
|
+0.20 / +0.58%
|
34.30
|
34.80
|
34.30
|
34.50
|
34.59
|
16.23
|
340,160
|
|
|
9/5/2016
|
-0.60 / -1.72%
|
34.90
|
34.90
|
34.30
|
34.30
|
34.54
|
16.13
|
457,370
|
|
|
9/1/2016
|
-0.70 / -1.97%
|
35.60
|
35.60
|
34.90
|
34.90
|
35.06
|
16.41
|
360,540
|
|
|
8/31/2016
|
-0.20 / -0.56%
|
35.80
|
35.90
|
35.50
|
35.60
|
35.70
|
16.74
|
796,360
|
|
|
8/30/2016
|
+0.90 / +2.58%
|
34.90
|
35.80
|
34.90
|
35.80
|
35.41
|
16.84
|
855,590
|
|
|
8/29/2016
|
-0.10 / -0.29%
|
35.00
|
35.50
|
34.90
|
34.90
|
35.17
|
16.41
|
822,340
|
|
|
8/26/2016
|
+0.40 / +1.16%
|
34.70
|
35.10
|
34.50
|
35.00
|
34.71
|
16.46
|
347,660
|
|
|
8/25/2016
|
-0.20 / -0.57%
|
35.00
|
35.00
|
34.50
|
34.60
|
34.67
|
16.27
|
452,250
|
|
|
8/24/2016
|
+0.10 / +0.29%
|
34.70
|
34.90
|
34.60
|
34.80
|
34.75
|
16.37
|
240,060
|
|
|
8/23/2016
|
-0.10 / -0.29%
|
34.70
|
34.80
|
34.50
|
34.70
|
34.65
|
16.32
|
476,890
|
|
|
8/22/2016
|
-0.40 / -1.14%
|
35.20
|
35.50
|
34.80
|
34.80
|
35.14
|
16.37
|
693,630
|
|
|
8/19/2016
|
-0.20 / -0.56%
|
35.30
|
35.60
|
35.10
|
35.20
|
35.30
|
16.55
|
430,410
|
|
|
8/18/2016
|
-0.40 / -1.12%
|
35.80
|
35.90
|
35.30
|
35.40
|
35.44
|
16.65
|
1,049,030
|
|
|
8/17/2016
|
+0.30 / +0.85%
|
35.50
|
35.90
|
35.20
|
35.80
|
35.75
|
16.84
|
556,770
|
|
|
8/16/2016
|
+0.90 / +2.60%
|
34.60
|
35.60
|
34.50
|
35.50
|
35.18
|
16.70
|
1,226,890
|
|
|
8/15/2016
|
+0.20 / +0.58%
|
34.40
|
34.70
|
34.20
|
34.60
|
34.48
|
16.27
|
504,680
|
|
|
8/12/2016
|
-1.70 / -4.71%
|
35.00
|
35.00
|
34.30
|
34.40
|
34.54
|
16.18
|
740,210
|
|
|
8/11/2016
|
0.00 / 0.00%
|
36.20
|
36.80
|
36.00
|
36.10
|
36.23
|
16.27
|
682,120
|
|
|
8/10/2016
|
-0.30 / -0.82%
|
36.40
|
36.60
|
36.00
|
36.10
|
36.28
|
16.27
|
422,930
|
|
|
8/9/2016
|
+1.60 / +4.60%
|
34.90
|
36.50
|
34.70
|
36.40
|
35.91
|
16.41
|
1,330,540
|
|
|
8/8/2016
|
0.00 / 0.00%
|
34.60
|
34.90
|
34.60
|
34.80
|
34.80
|
15.69
|
197,420
|
|
|
8/5/2016
|
0.00 / 0.00%
|
34.40
|
34.90
|
34.40
|
34.80
|
34.65
|
15.69
|
231,670
|
|
|
8/4/2016
|
0.00 / 0.00%
|
34.80
|
35.30
|
34.70
|
34.80
|
34.92
|
15.69
|
402,290
|
|
|
8/3/2016
|
-0.20 / -0.57%
|
35.00
|
35.00
|
34.60
|
34.80
|
34.78
|
15.69
|
163,780
|
|
|
8/2/2016
|
-0.20 / -0.57%
|
35.20
|
35.20
|
34.80
|
35.00
|
34.94
|
15.78
|
578,050
|
|
|
8/1/2016
|
+0.10 / +0.28%
|
35.30
|
35.30
|
34.90
|
35.20
|
35.10
|
15.87
|
283,670
|
|
|
7/29/2016
|
+0.40 / +1.15%
|
34.80
|
35.30
|
34.70
|
35.10
|
35.08
|
15.82
|
563,960
|
|
|
7/28/2016
|
+0.70 / +2.06%
|
34.10
|
34.80
|
34.10
|
34.70
|
34.49
|
15.64
|
414,250
|
|
|
7/27/2016
|
-0.30 / -0.87%
|
34.30
|
34.40
|
33.90
|
34.00
|
34.11
|
15.33
|
369,970
|
|
|
7/26/2016
|
-0.30 / -0.87%
|
34.60
|
34.70
|
34.20
|
34.30
|
34.32
|
15.46
|
258,980
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|