|
|
Closing price on 9/29/2025
|
|
| Open |
23.60 |
| High |
24.50 |
| Low |
23.60 |
| Volume |
2,408,400 |
| Split-adjusted Price |
23.80 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2025
|
+0.15 / +0.63%
|
23.60
|
24.50
|
23.60
|
23.80
|
24.10
|
23.80
|
2,408,400
|
|
|
9/26/2025
|
-0.75 / -3.07%
|
24.35
|
24.40
|
23.65
|
23.65
|
23.83
|
23.65
|
2,090,500
|
|
|
9/25/2025
|
+1.10 / +4.72%
|
24.20
|
24.70
|
23.70
|
24.40
|
24.31
|
24.40
|
3,710,300
|
|
|
9/24/2025
|
+0.50 / +2.19%
|
22.85
|
23.30
|
22.45
|
23.30
|
22.96
|
23.30
|
1,172,000
|
|
|
9/23/2025
|
+0.05 / +0.22%
|
22.95
|
22.95
|
22.45
|
22.80
|
22.67
|
22.80
|
1,170,600
|
|
|
9/22/2025
|
-0.95 / -4.01%
|
23.80
|
23.80
|
22.50
|
22.75
|
23.04
|
22.75
|
2,149,900
|
|
|
9/19/2025
|
+0.95 / +4.18%
|
22.80
|
24.00
|
22.80
|
23.70
|
23.62
|
23.70
|
4,076,100
|
|
|
9/18/2025
|
+0.55 / +2.48%
|
22.20
|
23.00
|
22.05
|
22.75
|
22.58
|
22.75
|
2,582,900
|
|
|
9/17/2025
|
-0.45 / -1.99%
|
22.80
|
22.80
|
22.15
|
22.20
|
22.46
|
22.20
|
856,000
|
|
|
9/16/2025
|
+0.55 / +2.49%
|
22.20
|
23.10
|
22.10
|
22.65
|
22.63
|
22.65
|
2,725,400
|
|
|
9/15/2025
|
+0.20 / +0.91%
|
22.00
|
22.10
|
21.85
|
22.10
|
21.99
|
22.10
|
987,600
|
|
|
9/12/2025
|
+0.30 / +1.39%
|
21.70
|
22.05
|
21.65
|
21.90
|
21.88
|
21.90
|
737,400
|
|
|
9/11/2025
|
-0.10 / -0.46%
|
21.40
|
21.70
|
21.05
|
21.60
|
21.41
|
21.60
|
2,015,100
|
|
|
9/10/2025
|
+0.30 / +1.40%
|
21.45
|
21.85
|
21.40
|
21.70
|
21.64
|
21.70
|
726,000
|
|
|
9/9/2025
|
+0.10 / +0.47%
|
21.40
|
21.55
|
21.10
|
21.40
|
21.21
|
21.40
|
1,430,800
|
|
|
9/8/2025
|
-0.85 / -3.84%
|
22.15
|
22.20
|
21.30
|
21.30
|
21.60
|
21.30
|
2,514,700
|
|
|
9/5/2025
|
-0.50 / -2.21%
|
22.70
|
22.80
|
22.15
|
22.15
|
22.39
|
22.15
|
2,333,400
|
|
|
9/4/2025
|
-0.05 / -0.22%
|
23.00
|
23.50
|
22.60
|
22.65
|
22.93
|
22.65
|
1,713,000
|
|
|
9/3/2025
|
+0.40 / +1.79%
|
22.40
|
22.75
|
22.10
|
22.70
|
22.46
|
22.70
|
1,738,200
|
|
|
8/29/2025
|
+0.10 / +0.45%
|
22.20
|
22.65
|
21.95
|
22.30
|
22.25
|
22.30
|
1,616,500
|
|
|
8/28/2025
|
-0.10 / -0.45%
|
22.50
|
22.55
|
22.00
|
22.20
|
22.19
|
22.20
|
729,500
|
|
|
8/27/2025
|
+0.60 / +2.76%
|
21.80
|
23.00
|
21.65
|
22.30
|
22.30
|
22.30
|
3,007,900
|
|
|
8/26/2025
|
+0.25 / +1.17%
|
21.80
|
21.80
|
21.20
|
21.70
|
21.45
|
21.70
|
893,700
|
|
|
8/25/2025
|
+0.10 / +0.47%
|
21.45
|
21.90
|
21.35
|
21.45
|
21.60
|
21.45
|
1,689,100
|
|
|
8/22/2025
|
-0.05 / -0.23%
|
21.20
|
21.70
|
20.80
|
21.35
|
21.20
|
21.35
|
1,736,000
|
|
|
8/21/2025
|
-0.20 / -0.93%
|
21.70
|
21.75
|
21.20
|
21.40
|
21.47
|
21.40
|
1,007,200
|
|
|
8/20/2025
|
-0.80 / -3.57%
|
22.40
|
22.40
|
21.10
|
21.60
|
21.55
|
21.60
|
2,740,000
|
|
|
8/19/2025
|
+0.20 / +0.90%
|
22.20
|
22.75
|
22.20
|
22.40
|
22.45
|
22.40
|
2,232,900
|
|
|
8/18/2025
|
+0.50 / +2.30%
|
21.70
|
22.40
|
21.70
|
22.20
|
22.13
|
22.20
|
2,024,400
|
|
|
8/15/2025
|
-0.10 / -0.46%
|
21.95
|
22.35
|
21.55
|
21.70
|
21.84
|
21.70
|
1,798,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|