|
|
Closing price on 9/29/2014
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
118,600 |
| Split-adjusted Price |
3.98 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2014
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.60
|
3.98
|
118,600
|
|
|
9/26/2014
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.48
|
3.98
|
110,600
|
|
|
9/25/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.30
|
3.95
|
72,800
|
|
|
9/24/2014
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
3.95
|
15,800
|
|
|
9/23/2014
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.95
|
85,400
|
|
|
9/22/2014
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
3.98
|
37,500
|
|
|
9/19/2014
|
+0.20 / +1.75%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
4.02
|
61,500
|
|
|
9/18/2014
|
+0.20 / +1.79%
|
12.20
|
12.20
|
11.30
|
11.40
|
11.70
|
3.95
|
31,000
|
|
|
9/17/2014
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.30
|
3.88
|
1,552,600
|
|
|
9/16/2014
|
-0.60 / -5.04%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.40
|
3.91
|
1,228,900
|
|
|
9/15/2014
|
-0.60 / -4.80%
|
12.40
|
12.50
|
11.90
|
11.90
|
12.10
|
4.12
|
69,700
|
|
|
9/12/2014
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
4.33
|
96,400
|
|
|
9/11/2014
|
+1.00 / +8.62%
|
12.10
|
13.00
|
12.00
|
12.60
|
12.50
|
4.36
|
299,400
|
|
|
9/10/2014
|
-0.30 / -2.52%
|
12.10
|
12.10
|
11.60
|
11.60
|
11.90
|
4.02
|
72,100
|
|
|
9/9/2014
|
+0.90 / +8.18%
|
11.00
|
11.90
|
10.90
|
11.90
|
11.70
|
4.12
|
63,700
|
|
|
9/8/2014
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
3.81
|
30,700
|
|
|
9/5/2014
|
+0.20 / +1.90%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.50
|
3.71
|
81,000
|
|
|
9/4/2014
|
-0.30 / -2.78%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
3.64
|
5,000
|
|
|
9/3/2014
|
+0.40 / +3.85%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.70
|
3.74
|
28,610
|
|
|
8/29/2014
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.30
|
3.64
|
26,700
|
|
|
8/28/2014
|
+0.20 / +1.98%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
3.57
|
31,000
|
|
|
8/27/2014
|
+0.60 / +6.32%
|
9.80
|
10.40
|
9.80
|
10.10
|
10.30
|
3.50
|
48,500
|
|
|
8/26/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.29
|
2,000
|
|
|
8/25/2014
|
+0.40 / +4.40%
|
9.30
|
9.60
|
9.30
|
9.50
|
9.50
|
3.29
|
67,200
|
|
|
8/22/2014
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
3.15
|
42,000
|
|
|
8/21/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.12
|
9,900
|
|
|
8/20/2014
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.12
|
17,000
|
|
|
8/19/2014
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.90
|
8.90
|
9.00
|
3.08
|
24,000
|
|
|
8/18/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
3.15
|
22,200
|
|
|
8/15/2014
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
3.15
|
27,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|