|
|
Closing price on 9/27/2018
|
|
| Open |
26.50 |
| High |
26.65 |
| Low |
26.30 |
| Volume |
180,120 |
| Split-adjusted Price |
17.20 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2018
|
-0.10 / -0.38%
|
26.50
|
26.65
|
26.30
|
26.35
|
26.43
|
17.20
|
180,120
|
|
|
9/26/2018
|
+0.45 / +1.73%
|
26.00
|
26.60
|
25.95
|
26.45
|
26.30
|
17.27
|
365,460
|
|
|
9/25/2018
|
0.00 / 0.00%
|
26.10
|
26.40
|
25.95
|
26.00
|
26.10
|
16.97
|
158,890
|
|
|
9/24/2018
|
+0.30 / +1.17%
|
26.00
|
26.60
|
26.00
|
26.00
|
26.21
|
16.97
|
124,970
|
|
|
9/21/2018
|
-0.90 / -3.38%
|
26.40
|
26.45
|
25.70
|
25.70
|
25.91
|
16.78
|
720,600
|
|
|
9/20/2018
|
-1.30 / -4.66%
|
27.00
|
27.00
|
26.35
|
26.60
|
26.65
|
17.36
|
332,420
|
|
|
9/19/2018
|
-0.10 / -0.36%
|
27.90
|
28.30
|
27.70
|
27.90
|
27.99
|
17.23
|
428,870
|
|
|
9/18/2018
|
+0.60 / +2.19%
|
27.50
|
28.10
|
27.10
|
28.00
|
27.51
|
17.30
|
440,380
|
|
|
9/17/2018
|
-0.35 / -1.26%
|
27.75
|
27.75
|
27.20
|
27.40
|
27.38
|
16.93
|
247,590
|
|
|
9/14/2018
|
-0.45 / -1.60%
|
28.20
|
28.20
|
27.50
|
27.75
|
27.72
|
17.14
|
366,720
|
|
|
9/13/2018
|
+1.00 / +3.68%
|
27.20
|
28.45
|
27.20
|
28.20
|
27.57
|
17.42
|
672,060
|
|
|
9/12/2018
|
+0.80 / +3.03%
|
26.70
|
27.25
|
26.70
|
27.20
|
27.05
|
16.80
|
620,440
|
|
|
9/11/2018
|
+0.10 / +0.38%
|
26.35
|
26.55
|
26.30
|
26.40
|
26.45
|
16.31
|
478,520
|
|
|
9/10/2018
|
-0.10 / -0.38%
|
26.60
|
26.70
|
26.30
|
26.30
|
26.42
|
16.25
|
61,810
|
|
|
9/7/2018
|
+0.30 / +1.15%
|
26.20
|
26.40
|
26.20
|
26.40
|
26.25
|
16.31
|
86,360
|
|
|
9/6/2018
|
-0.20 / -0.76%
|
26.10
|
26.35
|
26.00
|
26.10
|
26.10
|
16.12
|
251,670
|
|
|
9/5/2018
|
-0.10 / -0.38%
|
26.40
|
26.60
|
26.20
|
26.30
|
26.31
|
16.25
|
153,340
|
|
|
9/4/2018
|
-0.15 / -0.56%
|
26.50
|
26.55
|
26.40
|
26.40
|
26.47
|
16.31
|
40,800
|
|
|
8/31/2018
|
+0.10 / +0.38%
|
26.85
|
26.85
|
26.40
|
26.55
|
26.52
|
16.40
|
59,380
|
|
|
8/30/2018
|
-0.05 / -0.19%
|
26.50
|
26.55
|
26.35
|
26.45
|
26.42
|
16.34
|
71,650
|
|
|
8/29/2018
|
-0.30 / -1.12%
|
26.80
|
26.80
|
26.50
|
26.50
|
26.57
|
16.37
|
43,850
|
|
|
8/28/2018
|
+0.40 / +1.52%
|
26.40
|
26.80
|
26.35
|
26.80
|
26.61
|
16.55
|
138,210
|
|
|
8/27/2018
|
-0.05 / -0.19%
|
26.45
|
26.55
|
26.40
|
26.40
|
26.46
|
16.31
|
69,280
|
|
|
8/24/2018
|
-0.20 / -0.75%
|
26.35
|
26.50
|
26.30
|
26.45
|
26.38
|
16.34
|
23,880
|
|
|
8/23/2018
|
+0.40 / +1.52%
|
26.25
|
26.70
|
26.25
|
26.65
|
26.53
|
16.46
|
767,900
|
|
|
8/22/2018
|
+0.05 / +0.19%
|
26.20
|
26.30
|
26.00
|
26.25
|
26.15
|
16.21
|
582,270
|
|
|
8/21/2018
|
-0.20 / -0.76%
|
26.05
|
26.50
|
26.00
|
26.20
|
26.14
|
16.18
|
153,040
|
|
|
8/20/2018
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.30
|
26.40
|
26.36
|
16.31
|
61,300
|
|
|
8/17/2018
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.05
|
26.40
|
26.40
|
16.31
|
37,390
|
|
|
8/16/2018
|
-0.20 / -0.75%
|
26.50
|
26.55
|
26.25
|
26.40
|
26.47
|
16.31
|
121,980
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|