|
|
Closing price on 9/26/2022
|
|
| Open |
30.30 |
| High |
31.10 |
| Low |
29.40 |
| Volume |
1,818,900 |
| Split-adjusted Price |
24.69 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2022
|
-0.65 / -2.09%
|
30.30
|
31.10
|
29.40
|
30.50
|
30.17
|
24.69
|
1,818,900
|
|
|
9/23/2022
|
-0.70 / -2.20%
|
32.00
|
32.35
|
30.50
|
31.15
|
31.58
|
25.22
|
1,568,300
|
|
|
9/22/2022
|
+2.05 / +6.88%
|
29.65
|
31.85
|
29.60
|
31.85
|
30.67
|
25.78
|
2,224,600
|
|
|
9/21/2022
|
-0.20 / -0.67%
|
29.90
|
30.80
|
29.40
|
29.80
|
30.01
|
24.12
|
1,402,400
|
|
|
9/20/2022
|
-0.20 / -0.66%
|
30.50
|
30.50
|
28.60
|
30.00
|
29.48
|
24.29
|
2,026,400
|
|
|
9/19/2022
|
-0.80 / -2.58%
|
30.95
|
31.90
|
29.55
|
30.20
|
30.99
|
24.45
|
2,482,600
|
|
|
9/16/2022
|
+0.80 / +2.65%
|
30.10
|
31.50
|
30.10
|
31.00
|
30.99
|
25.10
|
3,196,200
|
|
|
9/15/2022
|
+0.60 / +2.03%
|
29.70
|
30.40
|
29.30
|
30.20
|
29.91
|
24.45
|
1,457,400
|
|
|
9/14/2022
|
-0.40 / -1.33%
|
29.50
|
31.55
|
29.40
|
29.60
|
30.24
|
23.96
|
3,895,300
|
|
|
9/13/2022
|
+0.05 / +0.17%
|
29.95
|
30.70
|
29.50
|
30.00
|
30.05
|
24.29
|
1,581,700
|
|
|
9/12/2022
|
+0.80 / +2.74%
|
29.80
|
30.50
|
29.30
|
29.95
|
29.87
|
24.25
|
1,632,300
|
|
|
9/9/2022
|
+1.90 / +6.97%
|
27.65
|
29.15
|
27.50
|
29.15
|
29.03
|
23.60
|
5,644,800
|
|
|
9/8/2022
|
-0.50 / -1.80%
|
28.15
|
28.30
|
27.10
|
27.25
|
27.73
|
22.06
|
1,668,000
|
|
|
9/7/2022
|
-0.05 / -0.18%
|
27.70
|
28.70
|
27.60
|
27.75
|
28.05
|
22.46
|
2,668,300
|
|
|
9/6/2022
|
0.00 / 0.00%
|
27.80
|
28.90
|
27.80
|
27.80
|
28.32
|
22.51
|
2,831,100
|
|
|
9/5/2022
|
+0.45 / +1.65%
|
27.70
|
28.40
|
27.50
|
27.80
|
27.82
|
22.51
|
1,718,400
|
|
|
8/31/2022
|
+1.75 / +6.84%
|
26.00
|
27.35
|
25.65
|
27.35
|
27.01
|
22.14
|
4,691,700
|
|
|
8/30/2022
|
+0.10 / +0.39%
|
25.75
|
25.90
|
25.45
|
25.60
|
25.63
|
20.72
|
703,100
|
|
|
8/29/2022
|
-0.10 / -0.39%
|
25.20
|
25.60
|
25.00
|
25.50
|
25.22
|
20.64
|
1,111,000
|
|
|
8/26/2022
|
-0.20 / -0.78%
|
26.00
|
26.10
|
25.35
|
25.60
|
25.68
|
20.72
|
1,071,800
|
|
|
8/25/2022
|
-0.15 / -0.58%
|
26.15
|
26.15
|
25.60
|
25.80
|
25.81
|
20.89
|
1,087,700
|
|
|
8/24/2022
|
+0.10 / +0.39%
|
26.00
|
26.25
|
25.80
|
25.95
|
26.02
|
21.01
|
820,400
|
|
|
8/23/2022
|
+0.60 / +2.38%
|
25.20
|
25.85
|
25.20
|
25.85
|
25.57
|
20.93
|
588,500
|
|
|
8/22/2022
|
-0.30 / -1.17%
|
25.40
|
25.90
|
25.15
|
25.25
|
25.40
|
20.44
|
637,000
|
|
|
8/19/2022
|
-0.15 / -0.58%
|
25.70
|
25.85
|
25.50
|
25.55
|
25.64
|
20.68
|
548,100
|
|
|
8/18/2022
|
-0.15 / -0.58%
|
25.80
|
25.95
|
25.30
|
25.70
|
25.67
|
20.81
|
735,000
|
|
|
8/17/2022
|
-0.50 / -1.90%
|
26.35
|
26.50
|
25.70
|
25.85
|
26.12
|
20.93
|
1,341,000
|
|
|
8/16/2022
|
-0.20 / -0.75%
|
26.70
|
26.85
|
26.25
|
26.35
|
26.55
|
21.33
|
1,230,900
|
|
|
8/15/2022
|
+0.75 / +2.91%
|
26.00
|
26.55
|
25.95
|
26.55
|
26.30
|
21.49
|
820,200
|
|
|
8/12/2022
|
-0.20 / -0.77%
|
26.00
|
26.15
|
25.50
|
25.80
|
25.73
|
20.89
|
1,742,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:00:02 PM
|
|
|
|
|