|
|
Closing price on 9/25/2020
|
|
| Open |
23.55 |
| High |
23.70 |
| Low |
23.35 |
| Volume |
76,390 |
| Split-adjusted Price |
17.97 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2020
|
+0.05 / +0.21%
|
23.55
|
23.70
|
23.35
|
23.60
|
23.55
|
17.97
|
76,390
|
|
|
9/24/2020
|
-0.15 / -0.63%
|
23.75
|
23.80
|
23.55
|
23.55
|
23.66
|
17.93
|
82,380
|
|
|
9/23/2020
|
+0.10 / +0.42%
|
23.60
|
23.75
|
23.60
|
23.70
|
23.67
|
18.04
|
115,970
|
|
|
9/22/2020
|
+0.10 / +0.43%
|
23.50
|
23.70
|
23.40
|
23.60
|
23.59
|
17.97
|
165,770
|
|
|
9/21/2020
|
0.00 / 0.00%
|
23.40
|
23.60
|
23.40
|
23.50
|
23.48
|
17.89
|
121,060
|
|
|
9/18/2020
|
-0.35 / -1.47%
|
23.85
|
23.90
|
23.45
|
23.50
|
23.56
|
17.89
|
277,740
|
|
|
9/17/2020
|
+0.05 / +0.21%
|
23.80
|
24.00
|
23.65
|
23.85
|
23.85
|
18.16
|
656,430
|
|
|
9/16/2020
|
-0.15 / -0.63%
|
23.95
|
23.95
|
23.75
|
23.80
|
23.82
|
18.12
|
119,130
|
|
|
9/15/2020
|
-0.25 / -1.03%
|
24.35
|
24.40
|
23.80
|
23.95
|
23.96
|
18.23
|
637,930
|
|
|
9/14/2020
|
+0.45 / +1.89%
|
23.70
|
24.20
|
23.70
|
24.20
|
24.06
|
18.42
|
708,330
|
|
|
9/11/2020
|
+0.40 / +1.71%
|
23.40
|
23.75
|
23.15
|
23.75
|
23.65
|
18.08
|
599,310
|
|
|
9/10/2020
|
+0.45 / +1.97%
|
23.00
|
23.45
|
22.90
|
23.35
|
23.16
|
17.78
|
292,120
|
|
|
9/9/2020
|
+0.05 / +0.22%
|
22.85
|
22.95
|
22.75
|
22.90
|
22.83
|
17.43
|
120,010
|
|
|
9/8/2020
|
+0.10 / +0.44%
|
22.70
|
22.85
|
22.65
|
22.85
|
22.73
|
17.40
|
160,010
|
|
|
9/7/2020
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.65
|
22.75
|
22.80
|
17.32
|
114,380
|
|
|
9/4/2020
|
-0.05 / -0.22%
|
22.60
|
22.95
|
22.60
|
22.95
|
22.79
|
17.47
|
252,500
|
|
|
9/3/2020
|
+0.20 / +0.88%
|
22.90
|
23.00
|
22.65
|
23.00
|
22.83
|
17.51
|
195,400
|
|
|
9/1/2020
|
+0.15 / +0.66%
|
22.50
|
22.85
|
22.40
|
22.80
|
22.73
|
17.36
|
179,240
|
|
|
8/31/2020
|
-0.25 / -1.09%
|
22.90
|
22.90
|
22.50
|
22.65
|
22.66
|
17.24
|
217,370
|
|
|
8/28/2020
|
+0.05 / +0.22%
|
23.00
|
23.40
|
22.90
|
22.90
|
23.08
|
17.43
|
263,980
|
|
|
8/27/2020
|
+0.05 / +0.22%
|
22.85
|
22.85
|
22.60
|
22.85
|
22.74
|
17.40
|
177,290
|
|
|
8/26/2020
|
+0.20 / +0.88%
|
22.45
|
22.80
|
22.40
|
22.80
|
22.57
|
17.36
|
366,610
|
|
|
8/25/2020
|
-0.20 / -0.88%
|
22.80
|
22.85
|
22.50
|
22.60
|
22.75
|
17.21
|
205,600
|
|
|
8/24/2020
|
+0.15 / +0.66%
|
22.80
|
22.90
|
22.50
|
22.80
|
22.75
|
17.36
|
233,190
|
|
|
8/21/2020
|
+0.70 / +3.19%
|
21.90
|
22.70
|
21.85
|
22.65
|
22.33
|
17.24
|
751,450
|
|
|
8/20/2020
|
+0.05 / +0.23%
|
21.95
|
22.00
|
21.85
|
21.95
|
21.92
|
16.71
|
171,130
|
|
|
8/19/2020
|
+0.15 / +0.69%
|
21.60
|
21.90
|
21.60
|
21.90
|
21.82
|
16.67
|
186,190
|
|
|
8/18/2020
|
+0.05 / +0.23%
|
21.70
|
21.75
|
21.65
|
21.75
|
21.69
|
16.56
|
149,280
|
|
|
8/17/2020
|
0.00 / 0.00%
|
21.65
|
21.80
|
21.55
|
21.70
|
21.65
|
16.52
|
105,170
|
|
|
8/14/2020
|
-0.25 / -1.14%
|
21.90
|
21.90
|
21.60
|
21.70
|
21.74
|
16.52
|
638,720
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|