Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	-0.15 / -0.75%	19.95	20.05	19.75	19.80	19.86	19.80	136,300
9/20/2024	-0.05 / -0.25%	20.20	20.20	19.95	19.95	20.07	19.95	218,500
9/19/2024	-0.15 / -0.74%	20.30	20.30	20.00	20.00	20.13	20.00	275,800
9/18/2024	+0.20 / +1.00%	20.00	20.35	20.00	20.15	20.16	20.15	495,500
9/17/2024	+0.25 / +1.27%	19.75	19.95	19.60	19.95	19.72	19.95	255,700
9/16/2024	0.00 / 0.00%	19.70	19.80	19.60	19.70	19.69	19.70	204,900
9/13/2024	-0.20 / -1.01%	19.90	20.00	19.70	19.70	19.79	19.70	195,100
9/12/2024	-0.05 / -0.25%	20.05	20.10	19.85	19.90	19.94	19.90	147,900
9/11/2024	+0.05 / +0.25%	19.75	20.00	19.50	19.95	19.79	19.95	502,700
9/10/2024	0.00 / 0.00%	19.90	19.95	19.70	19.90	19.79	19.90	200,500
9/9/2024	+0.05 / +0.25%	19.85	19.90	19.70	19.90	19.80	19.90	199,900
9/6/2024	-0.10 / -0.50%	20.00	20.00	19.75	19.85	19.86	19.85	238,700
9/5/2024	-0.20 / -0.99%	20.20	20.25	19.95	19.95	20.05	19.95	562,200
9/4/2024	+0.45 / +2.28%	19.55	20.15	19.55	20.15	19.89	20.15	574,500
8/30/2024	-0.15 / -0.76%	19.85	20.00	19.70	19.70	19.84	19.70	226,400
8/29/2024	+0.15 / +0.76%	19.85	19.90	19.60	19.85	19.71	19.85	337,600
8/28/2024	-0.20 / -1.01%	19.80	19.95	19.60	19.70	19.78	19.70	347,700
8/27/2024	-0.10 / -0.50%	20.00	20.05	19.80	19.90	19.91	19.90	267,000
8/26/2024	-0.20 / -0.99%	20.45	20.45	19.80	20.00	20.01	20.00	740,100
8/23/2024	+0.05 / +0.25%	20.15	20.25	20.05	20.20	20.14	20.20	389,500
8/22/2024	-0.30 / -1.47%	20.20	20.50	20.15	20.15	20.27	20.15	390,800
8/21/2024	+0.60 / +3.02%	19.80	20.50	19.80	20.45	20.15	20.45	1,241,300
8/20/2024	-0.05 / -0.25%	19.95	20.05	19.65	19.85	19.84	19.85	618,200
8/19/2024	+0.50 / +2.58%	19.20	20.00	19.20	19.90	19.81	19.90	1,025,300
8/16/2024	+0.40 / +2.11%	19.00	19.40	18.90	19.40	19.19	19.40	869,900
8/15/2024	0.00 / 0.00%	18.95	19.15	18.80	19.00	18.98	19.00	522,800
8/14/2024	-0.40 / -2.06%	19.30	19.40	18.65	19.00	18.89	19.00	2,024,200
8/13/2024	-0.70 / -3.48%	20.25	20.30	19.30	19.40	19.71	19.40	1,077,800
8/12/2024	+0.25 / +1.26%	19.90	20.30	19.70	20.10	20.02	20.10	710,500
8/9/2024	+0.20 / +1.02%	19.75	19.90	19.70	19.85	19.81	19.85	218,100

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,100	54.00	0.93%
BGE	164,800	9.60	-3.03%
BHA	300	22.00	2.33%
BSA	1,300	22.20	0.00%
BTP	9,100	11.95	0.42%
CHP	3,100	33.30	0.91%
DNA	0	23.00	0.00%
DNC	1,800	68.00	-0.29%
DNH	0	34.80	0.00%
DRL	6,600	57.70	0.87%