Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2011	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	1.80	100
9/22/2011	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.30	1.83	5,600
9/21/2011	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	1.77	100
9/20/2011	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.40	1.83	3,900
9/19/2011	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	1.80	100
9/16/2011	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	1.90	0
9/15/2011	-0.30 / -5.26%	5.80	5.80	5.40	5.40	5.70	1.80	19,000
9/14/2011	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.60	1.90	7,000
9/13/2011	+0.10 / +1.79%	5.90	5.90	5.50	5.70	5.70	1.90	44,200
9/12/2011	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.60	1.87	1,400
9/9/2011	+0.20 / +3.70%	5.70	5.70	5.10	5.60	5.50	1.87	8,700
9/8/2011	-0.30 / -5.26%	5.50	5.90	5.30	5.40	5.50	1.80	22,100
9/7/2011	+0.10 / +1.79%	6.10	6.20	5.60	5.70	5.80	1.90	18,400
9/6/2011	-0.30 / -5.08%	6.00	6.00	5.60	5.60	5.90	1.87	9,000
9/5/2011	+0.10 / +1.72%	6.10	6.30	5.90	5.90	6.00	1.97	6,400
9/1/2011	+0.40 / +7.41%	5.80	5.80	5.70	5.80	5.80	1.93	18,800
8/31/2011	-0.20 / -3.57%	6.00	6.00	5.40	5.40	5.80	1.80	8,000
8/30/2011	+0.40 / +7.69%	6.20	6.20	5.60	5.60	5.90	1.87	24,000
8/29/2011	-0.40 / -7.14%	6.10	6.10	5.20	5.20	5.90	1.73	7,000
8/26/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.60	1.83	8,900
8/25/2011	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	1.87	0
8/24/2011	+0.20 / +3.64%	5.80	5.80	5.20	5.70	5.60	1.90	31,900
8/23/2011	-0.40 / -6.78%	6.00	6.00	5.50	5.50	5.70	1.83	33,700
8/22/2011	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	1.97	1,800
8/19/2011	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.80	1.93	7,300
8/18/2011	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	1.93	10,500
8/17/2011	-0.50 / -8.33%	6.00	6.00	5.50	5.50	5.80	1.83	8,000
8/16/2011	+0.30 / +5.26%	6.00	6.00	5.50	6.00	5.90	2.00	21,100
8/15/2011	-0.50 / -8.06%	6.20	6.20	5.70	5.70	5.90	1.90	27,500
8/12/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.07	0

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	400	55.10	0.00%
BGE	0	5.40	0.00%
BHA	0	25.10	0.00%
BSA	2,000	22.30	0.45%
BTP	2,100	11.90	-0.42%
CHP	6,500	34.30	0.00%
DNA	0	25.60	0.00%
DNC	0	69.50	0.00%
DNH	0	43.00	0.00%
DRL	8,400	56.80	0.00%