Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	-0.10 / -0.38%	26.60	26.80	26.25	26.50	26.49	25.78	401,600
9/15/2023	-0.80 / -2.92%	27.20	27.60	26.60	26.60	27.04	25.88	991,000
9/14/2023	-0.60 / -2.14%	27.90	28.15	27.30	27.40	27.65	26.66	757,200
9/13/2023	-0.35 / -1.17%	29.95	29.95	29.45	29.50	29.73	27.24	1,663,300
9/12/2023	+0.10 / +0.34%	29.75	30.05	29.50	29.85	29.74	27.57	888,800
9/11/2023	+0.25 / +0.85%	29.95	30.15	29.55	29.75	29.91	27.47	1,383,100
9/8/2023	+0.75 / +2.61%	28.80	29.80	28.80	29.50	29.31	27.24	2,023,900
9/7/2023	-0.20 / -0.69%	29.00	29.20	28.55	28.75	28.88	26.55	973,300
9/6/2023	-0.05 / -0.17%	29.05	29.45	28.80	28.95	29.08	26.74	965,800
9/5/2023	+1.10 / +3.94%	28.00	29.05	28.00	29.00	28.51	26.78	897,200
8/31/2023	+0.35 / +1.27%	27.60	28.05	27.55	27.90	27.87	25.77	617,700
8/30/2023	0.00 / 0.00%	27.60	27.70	27.45	27.55	27.56	25.44	293,900
8/29/2023	-0.05 / -0.18%	27.60	27.75	27.40	27.55	27.54	25.44	492,100
8/28/2023	+0.10 / +0.36%	27.80	27.80	27.30	27.60	27.47	25.49	360,700
8/25/2023	-0.10 / -0.36%	27.60	27.60	27.35	27.50	27.47	25.40	563,900
8/24/2023	+0.10 / +0.36%	27.60	27.60	27.30	27.60	27.42	25.49	336,600
8/23/2023	-0.20 / -0.72%	27.90	27.90	27.45	27.50	27.57	25.40	367,800
8/22/2023	+0.20 / +0.73%	27.50	27.70	27.05	27.70	27.23	25.58	675,000
8/21/2023	+0.30 / +1.10%	27.20	27.70	27.05	27.50	27.25	25.40	431,700
8/18/2023	-2.00 / -6.85%	29.20	29.20	27.20	27.20	27.97	25.12	1,663,300
8/17/2023	-0.30 / -1.02%	29.35	29.50	29.15	29.20	29.27	26.97	679,600
8/16/2023	-0.20 / -0.67%	29.60	29.85	29.40	29.50	29.57	27.24	382,200
8/15/2023	+0.05 / +0.17%	29.70	30.10	29.60	29.70	29.90	27.43	919,500
8/14/2023	-0.05 / -0.17%	29.70	29.90	29.45	29.65	29.67	27.38	729,600
8/11/2023	+0.10 / +0.34%	29.60	29.70	29.10	29.70	29.34	27.43	689,900
8/10/2023	-0.30 / -1.00%	30.00	30.30	29.60	29.60	29.96	27.34	1,069,600
8/9/2023	-0.40 / -1.32%	30.40	30.40	29.85	29.90	30.03	27.61	806,500
8/8/2023	+0.95 / +3.24%	29.40	30.30	29.35	30.30	29.95	27.98	1,841,800
8/7/2023	0.00 / 0.00%	29.60	29.65	29.35	29.35	29.46	27.10	650,200
8/4/2023	-0.15 / -0.51%	29.55	29.65	29.30	29.35	29.41	27.10	495,800

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,400	54.60	0.92%
BGE	820,600	8.10	-14.74%
BHA	300	22.00	0.00%
BSA	0	22.20	0.00%
BTP	9,300	12.00	0.42%
CHP	3,300	33.20	-0.30%
DNA	0	23.00	0.00%
DNC	3,100	68.00	0.00%
DNH	0	34.80	0.00%
DRL	1,500	57.70	0.00%