|
|
Closing price on 9/17/2015
|
|
| Open |
25.20 |
| High |
25.30 |
| Low |
24.40 |
| Volume |
9,255,680 |
| Split-adjusted Price |
9.82 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2015
|
-0.80 / -3.17%
|
25.20
|
25.30
|
24.40
|
24.40
|
25.11
|
9.82
|
9,255,680
|
|
|
9/16/2015
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.20
|
25.20
|
25.25
|
10.14
|
1,271,460
|
|
|
9/15/2015
|
0.00 / 0.00%
|
25.40
|
25.50
|
25.20
|
25.20
|
25.27
|
10.14
|
1,017,550
|
|
|
9/14/2015
|
+1.60 / +6.78%
|
25.10
|
25.20
|
24.80
|
25.20
|
25.08
|
10.14
|
4,394,380
|
|
|
9/11/2015
|
-0.10 / -0.42%
|
23.70
|
23.90
|
23.60
|
23.60
|
23.77
|
9.50
|
565,110
|
|
|
9/10/2015
|
-0.10 / -0.42%
|
23.40
|
23.80
|
23.40
|
23.70
|
23.72
|
9.54
|
768,730
|
|
|
9/9/2015
|
+0.50 / +2.15%
|
23.70
|
23.80
|
23.50
|
23.80
|
23.66
|
9.58
|
850,050
|
|
|
9/8/2015
|
+0.30 / +1.30%
|
22.60
|
23.40
|
22.60
|
23.30
|
23.18
|
9.38
|
679,840
|
|
|
9/7/2015
|
-0.80 / -3.36%
|
23.80
|
23.80
|
22.70
|
23.00
|
23.11
|
9.25
|
1,002,920
|
|
|
9/4/2015
|
+0.20 / +0.85%
|
23.60
|
24.10
|
23.30
|
23.80
|
23.69
|
9.58
|
1,119,220
|
|
|
9/3/2015
|
-0.70 / -2.88%
|
24.30
|
24.30
|
23.50
|
23.60
|
23.84
|
9.50
|
1,027,890
|
|
|
9/1/2015
|
+0.20 / +0.83%
|
24.10
|
24.60
|
24.00
|
24.30
|
24.29
|
9.78
|
1,158,000
|
|
|
8/31/2015
|
-0.40 / -1.63%
|
24.40
|
24.40
|
23.70
|
24.10
|
24.02
|
9.70
|
1,192,430
|
|
|
8/28/2015
|
+0.60 / +2.51%
|
24.00
|
24.60
|
23.90
|
24.50
|
24.24
|
9.86
|
2,001,890
|
|
|
8/27/2015
|
+0.30 / +1.27%
|
24.00
|
24.30
|
23.80
|
23.90
|
24.03
|
9.62
|
2,393,230
|
|
|
8/26/2015
|
+1.40 / +6.31%
|
22.10
|
23.60
|
22.00
|
23.60
|
22.87
|
9.50
|
2,338,250
|
|
|
8/25/2015
|
-0.90 / -3.90%
|
22.00
|
23.10
|
21.90
|
22.20
|
22.45
|
8.93
|
3,226,650
|
|
|
8/24/2015
|
-1.70 / -6.85%
|
24.00
|
24.10
|
23.10
|
23.10
|
23.40
|
9.29
|
3,260,060
|
|
|
8/21/2015
|
-0.50 / -1.98%
|
24.90
|
25.00
|
23.80
|
24.80
|
24.36
|
9.98
|
3,234,440
|
|
|
8/20/2015
|
-0.20 / -0.78%
|
25.50
|
25.80
|
25.00
|
25.30
|
25.41
|
10.18
|
2,174,520
|
|
|
8/19/2015
|
0.00 / 0.00%
|
25.30
|
25.50
|
24.90
|
25.50
|
25.23
|
10.26
|
2,603,910
|
|
|
8/18/2015
|
+0.50 / +2.00%
|
25.00
|
25.80
|
24.90
|
25.50
|
25.36
|
10.26
|
2,326,400
|
|
|
8/17/2015
|
-0.40 / -1.57%
|
25.60
|
25.70
|
24.80
|
25.00
|
25.31
|
10.06
|
1,873,400
|
|
|
8/14/2015
|
+0.20 / +0.79%
|
25.10
|
25.40
|
24.90
|
25.40
|
25.13
|
10.22
|
1,565,440
|
|
|
8/13/2015
|
-0.60 / -2.33%
|
25.50
|
25.50
|
24.60
|
25.20
|
25.15
|
10.14
|
3,853,040
|
|
|
8/12/2015
|
-0.90 / -3.37%
|
25.50
|
25.90
|
24.80
|
25.80
|
25.53
|
10.38
|
2,861,500
|
|
|
8/11/2015
|
-0.40 / -1.48%
|
27.00
|
27.10
|
26.70
|
26.70
|
26.92
|
10.04
|
2,584,680
|
|
|
8/10/2015
|
+0.20 / +0.74%
|
26.90
|
27.40
|
26.70
|
27.10
|
27.06
|
10.19
|
2,170,220
|
|
|
8/7/2015
|
+0.60 / +2.28%
|
26.50
|
27.10
|
26.30
|
26.90
|
26.66
|
10.12
|
2,796,120
|
|
|
8/6/2015
|
+0.70 / +2.73%
|
25.50
|
26.50
|
25.50
|
26.30
|
26.18
|
9.89
|
5,907,090
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:25:01 PM
|
|
|
|
|