|
|
Closing price on 9/13/2022
|
|
| Open |
29.95 |
| High |
30.70 |
| Low |
29.50 |
| Volume |
1,581,700 |
| Split-adjusted Price |
26.10 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2022
|
+0.05 / +0.17%
|
29.95
|
30.70
|
29.50
|
30.00
|
30.05
|
26.10
|
1,581,700
|
|
|
9/12/2022
|
+0.80 / +2.74%
|
29.80
|
30.50
|
29.30
|
29.95
|
29.87
|
26.06
|
1,632,300
|
|
|
9/9/2022
|
+1.90 / +6.97%
|
27.65
|
29.15
|
27.50
|
29.15
|
29.03
|
25.36
|
5,644,800
|
|
|
9/8/2022
|
-0.50 / -1.80%
|
28.15
|
28.30
|
27.10
|
27.25
|
27.73
|
23.71
|
1,668,000
|
|
|
9/7/2022
|
-0.05 / -0.18%
|
27.70
|
28.70
|
27.60
|
27.75
|
28.05
|
24.14
|
2,668,300
|
|
|
9/6/2022
|
0.00 / 0.00%
|
27.80
|
28.90
|
27.80
|
27.80
|
28.32
|
24.19
|
2,831,100
|
|
|
9/5/2022
|
+0.45 / +1.65%
|
27.70
|
28.40
|
27.50
|
27.80
|
27.82
|
24.19
|
1,718,400
|
|
|
8/31/2022
|
+1.75 / +6.84%
|
26.00
|
27.35
|
25.65
|
27.35
|
27.01
|
23.79
|
4,691,700
|
|
|
8/30/2022
|
+0.10 / +0.39%
|
25.75
|
25.90
|
25.45
|
25.60
|
25.63
|
22.27
|
703,100
|
|
|
8/29/2022
|
-0.10 / -0.39%
|
25.20
|
25.60
|
25.00
|
25.50
|
25.22
|
22.18
|
1,111,000
|
|
|
8/26/2022
|
-0.20 / -0.78%
|
26.00
|
26.10
|
25.35
|
25.60
|
25.68
|
22.27
|
1,071,800
|
|
|
8/25/2022
|
-0.15 / -0.58%
|
26.15
|
26.15
|
25.60
|
25.80
|
25.81
|
22.45
|
1,087,700
|
|
|
8/24/2022
|
+0.10 / +0.39%
|
26.00
|
26.25
|
25.80
|
25.95
|
26.02
|
22.58
|
820,400
|
|
|
8/23/2022
|
+0.60 / +2.38%
|
25.20
|
25.85
|
25.20
|
25.85
|
25.57
|
22.49
|
588,500
|
|
|
8/22/2022
|
-0.30 / -1.17%
|
25.40
|
25.90
|
25.15
|
25.25
|
25.40
|
21.97
|
637,000
|
|
|
8/19/2022
|
-0.15 / -0.58%
|
25.70
|
25.85
|
25.50
|
25.55
|
25.64
|
22.23
|
548,100
|
|
|
8/18/2022
|
-0.15 / -0.58%
|
25.80
|
25.95
|
25.30
|
25.70
|
25.67
|
22.36
|
735,000
|
|
|
8/17/2022
|
-0.50 / -1.90%
|
26.35
|
26.50
|
25.70
|
25.85
|
26.12
|
22.49
|
1,341,000
|
|
|
8/16/2022
|
-0.20 / -0.75%
|
26.70
|
26.85
|
26.25
|
26.35
|
26.55
|
22.92
|
1,230,900
|
|
|
8/15/2022
|
+0.75 / +2.91%
|
26.00
|
26.55
|
25.95
|
26.55
|
26.30
|
23.10
|
820,200
|
|
|
8/12/2022
|
-0.20 / -0.77%
|
26.00
|
26.15
|
25.50
|
25.80
|
25.73
|
22.45
|
1,742,900
|
|
|
8/11/2022
|
-0.60 / -2.26%
|
26.65
|
27.10
|
25.90
|
26.00
|
26.54
|
22.62
|
1,426,000
|
|
|
8/10/2022
|
0.00 / 0.00%
|
26.40
|
26.85
|
26.35
|
26.60
|
26.56
|
23.14
|
813,200
|
|
|
8/9/2022
|
-0.35 / -1.30%
|
27.05
|
27.15
|
26.40
|
26.60
|
26.67
|
23.14
|
982,600
|
|
|
8/8/2022
|
+0.65 / +2.47%
|
26.30
|
27.00
|
26.20
|
26.95
|
26.68
|
23.45
|
1,227,100
|
|
|
8/5/2022
|
+0.05 / +0.19%
|
26.05
|
27.20
|
26.00
|
26.30
|
26.57
|
22.88
|
1,130,800
|
|
|
8/4/2022
|
-0.35 / -1.32%
|
26.70
|
26.85
|
26.15
|
26.25
|
26.51
|
22.84
|
1,126,600
|
|
|
8/3/2022
|
-0.40 / -1.48%
|
26.85
|
27.25
|
26.60
|
26.60
|
26.94
|
23.14
|
953,000
|
|
|
8/2/2022
|
+0.80 / +3.05%
|
26.20
|
27.20
|
26.10
|
27.00
|
26.81
|
23.49
|
1,899,200
|
|
|
8/1/2022
|
+0.20 / +0.77%
|
25.95
|
26.35
|
25.60
|
26.20
|
25.99
|
22.79
|
1,554,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|