|
|
Closing price on 8/8/2016
|
|
| Open |
34.60 |
| High |
34.90 |
| Low |
34.60 |
| Volume |
197,420 |
| Split-adjusted Price |
15.69 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2016
|
0.00 / 0.00%
|
34.60
|
34.90
|
34.60
|
34.80
|
34.80
|
15.69
|
197,420
|
|
|
8/5/2016
|
0.00 / 0.00%
|
34.40
|
34.90
|
34.40
|
34.80
|
34.65
|
15.69
|
231,670
|
|
|
8/4/2016
|
0.00 / 0.00%
|
34.80
|
35.30
|
34.70
|
34.80
|
34.92
|
15.69
|
402,290
|
|
|
8/3/2016
|
-0.20 / -0.57%
|
35.00
|
35.00
|
34.60
|
34.80
|
34.78
|
15.69
|
163,780
|
|
|
8/2/2016
|
-0.20 / -0.57%
|
35.20
|
35.20
|
34.80
|
35.00
|
34.94
|
15.78
|
578,050
|
|
|
8/1/2016
|
+0.10 / +0.28%
|
35.30
|
35.30
|
34.90
|
35.20
|
35.10
|
15.87
|
283,670
|
|
|
7/29/2016
|
+0.40 / +1.15%
|
34.80
|
35.30
|
34.70
|
35.10
|
35.08
|
15.82
|
563,960
|
|
|
7/28/2016
|
+0.70 / +2.06%
|
34.10
|
34.80
|
34.10
|
34.70
|
34.49
|
15.64
|
414,250
|
|
|
7/27/2016
|
-0.30 / -0.87%
|
34.30
|
34.40
|
33.90
|
34.00
|
34.11
|
15.33
|
369,970
|
|
|
7/26/2016
|
-0.30 / -0.87%
|
34.60
|
34.70
|
34.20
|
34.30
|
34.32
|
15.46
|
258,980
|
|
|
7/25/2016
|
+0.10 / +0.29%
|
34.50
|
34.70
|
34.40
|
34.60
|
34.50
|
15.60
|
195,250
|
|
|
7/22/2016
|
0.00 / 0.00%
|
34.50
|
34.60
|
34.10
|
34.50
|
34.35
|
15.55
|
448,510
|
|
|
7/21/2016
|
+0.20 / +0.58%
|
34.30
|
35.00
|
34.30
|
34.50
|
34.77
|
15.55
|
630,770
|
|
|
7/20/2016
|
-0.80 / -2.28%
|
35.00
|
35.00
|
34.30
|
34.30
|
34.53
|
15.46
|
455,140
|
|
|
7/19/2016
|
-0.20 / -0.57%
|
35.50
|
35.60
|
34.50
|
35.10
|
35.11
|
15.82
|
616,340
|
|
|
7/18/2016
|
+1.10 / +3.22%
|
34.20
|
35.60
|
34.20
|
35.30
|
34.94
|
15.91
|
841,170
|
|
|
7/15/2016
|
+0.50 / +1.48%
|
33.70
|
34.30
|
33.50
|
34.20
|
33.88
|
15.42
|
575,310
|
|
|
7/14/2016
|
-0.80 / -2.32%
|
34.60
|
34.60
|
33.70
|
33.70
|
34.12
|
15.19
|
992,140
|
|
|
7/13/2016
|
+0.50 / +1.47%
|
34.00
|
34.70
|
34.00
|
34.50
|
34.43
|
15.55
|
397,420
|
|
|
7/12/2016
|
-0.20 / -0.58%
|
34.30
|
34.60
|
33.80
|
34.00
|
34.05
|
15.33
|
740,300
|
|
|
7/11/2016
|
-0.60 / -1.72%
|
34.70
|
35.10
|
34.10
|
34.20
|
34.68
|
15.42
|
861,850
|
|
|
7/8/2016
|
0.00 / 0.00%
|
34.80
|
35.30
|
34.60
|
34.80
|
34.87
|
15.69
|
588,030
|
|
|
7/7/2016
|
+0.60 / +1.75%
|
34.80
|
35.00
|
34.30
|
34.80
|
34.65
|
15.69
|
761,030
|
|
|
7/6/2016
|
-0.20 / -0.58%
|
34.30
|
34.50
|
33.80
|
34.20
|
34.10
|
15.42
|
665,230
|
|
|
7/5/2016
|
-0.80 / -2.27%
|
35.20
|
35.80
|
34.40
|
34.40
|
34.99
|
15.51
|
1,062,340
|
|
|
7/4/2016
|
-0.20 / -0.56%
|
35.70
|
35.80
|
35.10
|
35.20
|
35.32
|
15.87
|
610,490
|
|
|
7/1/2016
|
+0.70 / +2.02%
|
35.50
|
35.70
|
34.90
|
35.40
|
35.31
|
15.96
|
1,380,200
|
|
|
6/30/2016
|
-1.00 / -2.80%
|
35.50
|
35.80
|
34.60
|
34.70
|
35.04
|
15.64
|
1,183,910
|
|
|
6/29/2016
|
+0.90 / +2.59%
|
34.50
|
35.70
|
34.20
|
35.70
|
35.02
|
16.09
|
1,300,320
|
|
|
6/28/2016
|
+0.40 / +1.16%
|
34.30
|
35.50
|
34.30
|
34.80
|
34.94
|
15.69
|
692,630
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|