|
Closing price on 8/4/2017
|
|
Open |
28.30 |
High |
28.55 |
Low |
28.20 |
Volume |
342,660 |
Split-adjusted Price |
14.42 |
|
|
NT2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/4/2017
|
+0.20 / +0.71%
|
28.30
|
28.55
|
28.20
|
28.50
|
28.38
|
14.42
|
342,660
|
|
8/3/2017
|
+0.05 / +0.18%
|
28.25
|
28.50
|
28.25
|
28.30
|
28.32
|
14.32
|
664,490
|
|
8/2/2017
|
-0.50 / -1.74%
|
28.30
|
28.50
|
28.25
|
28.25
|
28.40
|
14.29
|
543,610
|
|
8/1/2017
|
+0.10 / +0.35%
|
28.65
|
28.90
|
28.65
|
28.75
|
28.75
|
14.55
|
457,620
|
|
7/31/2017
|
+0.30 / +1.06%
|
28.45
|
28.70
|
28.30
|
28.65
|
28.47
|
14.50
|
507,920
|
|
7/28/2017
|
+0.15 / +0.53%
|
28.05
|
28.40
|
28.05
|
28.35
|
28.30
|
14.34
|
485,690
|
|
7/27/2017
|
-0.20 / -0.70%
|
28.40
|
28.40
|
28.10
|
28.20
|
28.23
|
14.27
|
242,290
|
|
7/26/2017
|
+0.15 / +0.53%
|
28.25
|
28.80
|
28.25
|
28.40
|
28.46
|
14.37
|
373,580
|
|
7/25/2017
|
+0.15 / +0.53%
|
27.80
|
28.25
|
27.60
|
28.25
|
27.94
|
14.29
|
296,450
|
|
7/24/2017
|
+0.60 / +2.18%
|
27.50
|
28.20
|
27.50
|
28.10
|
27.72
|
14.22
|
734,440
|
|
7/21/2017
|
-0.50 / -1.79%
|
27.50
|
28.10
|
27.50
|
27.50
|
27.68
|
13.91
|
1,032,080
|
|
7/20/2017
|
+0.80 / +2.94%
|
27.20
|
28.00
|
27.20
|
28.00
|
27.75
|
14.17
|
471,720
|
|
7/19/2017
|
-0.15 / -0.55%
|
27.90
|
27.90
|
27.10
|
27.20
|
27.27
|
13.76
|
710,930
|
|
7/18/2017
|
-0.60 / -2.15%
|
27.70
|
28.00
|
27.35
|
27.35
|
27.57
|
13.84
|
879,340
|
|
7/17/2017
|
-0.75 / -2.61%
|
28.70
|
28.70
|
27.80
|
27.95
|
28.16
|
14.14
|
657,260
|
|
7/14/2017
|
0.00 / 0.00%
|
28.60
|
28.80
|
28.50
|
28.70
|
28.61
|
14.52
|
334,910
|
|
7/13/2017
|
0.00 / 0.00%
|
28.60
|
28.75
|
28.55
|
28.70
|
28.64
|
14.52
|
398,570
|
|
7/12/2017
|
+0.10 / +0.35%
|
28.55
|
28.70
|
28.40
|
28.70
|
28.63
|
14.52
|
243,570
|
|
7/11/2017
|
-0.25 / -0.87%
|
28.60
|
28.80
|
28.30
|
28.60
|
28.48
|
14.47
|
499,200
|
|
7/10/2017
|
-0.40 / -1.37%
|
29.30
|
29.30
|
28.30
|
28.85
|
28.72
|
14.60
|
396,580
|
|
7/7/2017
|
-0.40 / -1.35%
|
29.55
|
29.65
|
29.25
|
29.25
|
29.43
|
14.80
|
352,060
|
|
7/6/2017
|
+0.20 / +0.68%
|
29.40
|
29.65
|
29.40
|
29.65
|
29.50
|
15.00
|
370,180
|
|
7/5/2017
|
0.00 / 0.00%
|
29.50
|
29.75
|
29.00
|
29.45
|
29.47
|
14.90
|
270,320
|
|
7/4/2017
|
+0.35 / +1.20%
|
29.10
|
29.45
|
29.10
|
29.45
|
29.31
|
14.90
|
474,550
|
|
7/3/2017
|
+0.55 / +1.93%
|
28.60
|
29.10
|
28.60
|
29.10
|
28.70
|
14.72
|
591,360
|
|
6/30/2017
|
+0.05 / +0.18%
|
28.50
|
28.75
|
28.50
|
28.55
|
28.58
|
14.45
|
327,740
|
|
6/29/2017
|
-0.30 / -1.04%
|
28.80
|
29.00
|
28.50
|
28.50
|
28.60
|
14.42
|
434,930
|
|
6/28/2017
|
-0.20 / -0.69%
|
29.00
|
29.00
|
28.75
|
28.80
|
28.83
|
14.57
|
379,070
|
|
6/27/2017
|
0.00 / 0.00%
|
28.85
|
29.15
|
28.85
|
29.00
|
28.94
|
14.67
|
411,780
|
|
6/26/2017
|
-0.30 / -1.02%
|
29.30
|
29.40
|
28.75
|
29.00
|
29.04
|
14.67
|
728,870
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|