|
|
Closing price on 8/3/2018
|
|
| Open |
27.00 |
| High |
27.30 |
| Low |
26.85 |
| Volume |
153,020 |
| Split-adjusted Price |
16.80 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2018
|
+0.25 / +0.93%
|
27.00
|
27.30
|
26.85
|
27.20
|
27.06
|
16.80
|
153,020
|
|
|
8/2/2018
|
-0.05 / -0.19%
|
26.80
|
27.10
|
26.75
|
26.95
|
26.96
|
16.65
|
123,820
|
|
|
8/1/2018
|
-0.15 / -0.55%
|
27.20
|
27.20
|
26.90
|
27.00
|
26.99
|
16.68
|
210,060
|
|
|
7/31/2018
|
+0.05 / +0.18%
|
27.30
|
27.30
|
26.90
|
27.15
|
27.11
|
16.77
|
368,840
|
|
|
7/30/2018
|
+0.50 / +1.88%
|
26.65
|
27.10
|
26.65
|
27.10
|
27.00
|
16.74
|
405,040
|
|
|
7/27/2018
|
+0.20 / +0.76%
|
26.40
|
26.70
|
26.15
|
26.60
|
26.51
|
16.43
|
227,840
|
|
|
7/26/2018
|
+0.20 / +0.76%
|
26.10
|
26.40
|
26.00
|
26.40
|
26.15
|
16.31
|
294,030
|
|
|
7/25/2018
|
-0.05 / -0.19%
|
26.10
|
26.45
|
26.00
|
26.20
|
26.19
|
16.18
|
167,650
|
|
|
7/24/2018
|
-0.70 / -2.60%
|
26.95
|
26.95
|
26.00
|
26.25
|
26.19
|
16.21
|
211,970
|
|
|
7/23/2018
|
+0.95 / +3.65%
|
26.00
|
26.95
|
26.00
|
26.95
|
26.41
|
16.65
|
344,980
|
|
|
7/20/2018
|
-0.65 / -2.44%
|
26.65
|
26.65
|
26.00
|
26.00
|
26.24
|
16.06
|
404,320
|
|
|
7/19/2018
|
-0.15 / -0.56%
|
26.80
|
27.20
|
26.50
|
26.65
|
26.68
|
16.46
|
1,764,609
|
|
|
7/18/2018
|
+0.45 / +1.71%
|
26.25
|
27.10
|
26.20
|
26.80
|
26.63
|
16.55
|
293,940
|
|
|
7/17/2018
|
-0.15 / -0.57%
|
26.50
|
26.50
|
26.20
|
26.35
|
26.39
|
16.28
|
215,290
|
|
|
7/16/2018
|
+0.15 / +0.57%
|
26.30
|
26.50
|
26.00
|
26.50
|
26.23
|
16.37
|
189,900
|
|
|
7/13/2018
|
-3.45 / -11.58%
|
27.00
|
27.25
|
26.30
|
26.35
|
26.64
|
16.28
|
353,600
|
|
|
7/12/2018
|
-0.40 / -1.32%
|
30.20
|
30.20
|
29.60
|
29.80
|
29.92
|
16.68
|
791,450
|
|
|
7/11/2018
|
-0.10 / -0.33%
|
30.30
|
30.30
|
30.00
|
30.20
|
30.19
|
16.91
|
397,030
|
|
|
7/10/2018
|
+0.40 / +1.34%
|
29.95
|
30.35
|
29.80
|
30.30
|
30.10
|
16.96
|
965,140
|
|
|
7/9/2018
|
+0.30 / +1.01%
|
30.00
|
30.20
|
29.80
|
29.90
|
29.93
|
16.74
|
234,860
|
|
|
7/6/2018
|
+0.20 / +0.68%
|
29.50
|
29.70
|
29.30
|
29.60
|
29.53
|
16.57
|
204,920
|
|
|
7/5/2018
|
-0.90 / -2.97%
|
30.00
|
30.10
|
29.40
|
29.40
|
29.73
|
16.46
|
512,890
|
|
|
7/4/2018
|
+1.40 / +4.84%
|
29.15
|
30.30
|
28.90
|
30.30
|
29.49
|
16.96
|
263,010
|
|
|
7/3/2018
|
-0.20 / -0.69%
|
29.20
|
29.20
|
28.60
|
28.90
|
28.87
|
16.18
|
679,010
|
|
|
7/2/2018
|
0.00 / 0.00%
|
29.20
|
29.25
|
28.50
|
29.10
|
28.98
|
16.29
|
275,120
|
|
|
6/29/2018
|
-0.20 / -0.68%
|
29.10
|
29.40
|
28.95
|
29.10
|
29.04
|
16.29
|
358,000
|
|
|
6/28/2018
|
-0.35 / -1.18%
|
29.50
|
29.60
|
29.00
|
29.30
|
29.27
|
16.40
|
180,550
|
|
|
6/27/2018
|
0.00 / 0.00%
|
29.55
|
29.80
|
29.40
|
29.65
|
29.72
|
16.60
|
259,940
|
|
|
6/26/2018
|
-0.15 / -0.50%
|
29.80
|
29.80
|
29.25
|
29.65
|
29.54
|
16.60
|
95,400
|
|
|
6/25/2018
|
+0.20 / +0.68%
|
29.65
|
30.15
|
29.65
|
29.80
|
29.89
|
16.68
|
232,690
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|