Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	-0.05 / -0.18%	27.60	27.75	27.40	27.55	27.54	25.44	492,100
8/28/2023	+0.10 / +0.36%	27.80	27.80	27.30	27.60	27.47	25.49	360,700
8/25/2023	-0.10 / -0.36%	27.60	27.60	27.35	27.50	27.47	25.40	563,900
8/24/2023	+0.10 / +0.36%	27.60	27.60	27.30	27.60	27.42	25.49	336,600
8/23/2023	-0.20 / -0.72%	27.90	27.90	27.45	27.50	27.57	25.40	367,800
8/22/2023	+0.20 / +0.73%	27.50	27.70	27.05	27.70	27.23	25.58	675,000
8/21/2023	+0.30 / +1.10%	27.20	27.70	27.05	27.50	27.25	25.40	431,700
8/18/2023	-2.00 / -6.85%	29.20	29.20	27.20	27.20	27.97	25.12	1,663,300
8/17/2023	-0.30 / -1.02%	29.35	29.50	29.15	29.20	29.27	26.97	679,600
8/16/2023	-0.20 / -0.67%	29.60	29.85	29.40	29.50	29.57	27.24	382,200
8/15/2023	+0.05 / +0.17%	29.70	30.10	29.60	29.70	29.90	27.43	919,500
8/14/2023	-0.05 / -0.17%	29.70	29.90	29.45	29.65	29.67	27.38	729,600
8/11/2023	+0.10 / +0.34%	29.60	29.70	29.10	29.70	29.34	27.43	689,900
8/10/2023	-0.30 / -1.00%	30.00	30.30	29.60	29.60	29.96	27.34	1,069,600
8/9/2023	-0.40 / -1.32%	30.40	30.40	29.85	29.90	30.03	27.61	806,500
8/8/2023	+0.95 / +3.24%	29.40	30.30	29.35	30.30	29.95	27.98	1,841,800
8/7/2023	0.00 / 0.00%	29.60	29.65	29.35	29.35	29.46	27.10	650,200
8/4/2023	-0.15 / -0.51%	29.55	29.65	29.30	29.35	29.41	27.10	495,800
8/3/2023	+0.30 / +1.03%	29.20	29.60	29.20	29.50	29.49	27.24	753,900
8/2/2023	-0.05 / -0.17%	29.00	29.25	29.00	29.20	29.12	26.97	401,000
8/1/2023	-0.15 / -0.51%	29.40	29.40	29.05	29.25	29.22	27.01	599,200
7/31/2023	+0.15 / +0.51%	29.25	29.85	29.20	29.40	29.40	27.15	589,500
7/28/2023	+0.15 / +0.52%	29.45	29.45	29.00	29.25	29.15	27.01	724,700
7/27/2023	-0.95 / -3.16%	30.05	30.40	27.95	29.10	29.48	26.87	1,561,600
7/26/2023	+0.15 / +0.50%	29.90	30.40	29.80	30.05	30.08	27.75	660,100
7/25/2023	-0.35 / -1.16%	30.45	30.45	29.90	29.90	30.04	27.61	748,800
7/24/2023	-0.50 / -1.63%	30.75	30.75	30.00	30.25	30.32	27.94	1,052,200
7/21/2023	+0.25 / +0.82%	30.35	30.90	30.25	30.75	30.55	28.40	1,008,900
7/20/2023	-0.40 / -1.29%	30.70	30.70	30.35	30.50	30.47	28.17	1,378,500
7/19/2023	-0.05 / -0.16%	31.00	31.40	30.70	30.90	30.96	28.54	765,500

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	54.40	0.00%
BGE	7,200	8.00	-4.76%
BHA	0	22.00	0.00%
BSA	0	22.20	0.00%
BTP	0	12.00	0.00%
CHP	0	33.20	0.00%
DNA	0	23.00	0.00%
DNC	0	68.00	0.00%
DNH	0	34.80	0.00%
DRL	0	57.70	0.00%