Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2011	-0.40 / -7.14%	6.10	6.10	5.20	5.20	5.90	1.73	7,000
8/26/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.60	1.83	8,900
8/25/2011	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	1.87	0
8/24/2011	+0.20 / +3.64%	5.80	5.80	5.20	5.70	5.60	1.90	31,900
8/23/2011	-0.40 / -6.78%	6.00	6.00	5.50	5.50	5.70	1.83	33,700
8/22/2011	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	1.97	1,800
8/19/2011	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.80	1.93	7,300
8/18/2011	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	1.93	10,500
8/17/2011	-0.50 / -8.33%	6.00	6.00	5.50	5.50	5.80	1.83	8,000
8/16/2011	+0.30 / +5.26%	6.00	6.00	5.50	6.00	5.90	2.00	21,100
8/15/2011	-0.50 / -8.06%	6.20	6.20	5.70	5.70	5.90	1.90	27,500
8/12/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.07	0
8/11/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.07	0
8/10/2011	+0.60 / +10.71%	6.20	6.20	6.20	6.20	6.20	2.07	5,000
8/9/2011	-0.60 / -9.68%	6.00	6.10	5.60	5.60	6.10	1.87	8,100
8/8/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.07	10,000
8/5/2011	+0.80 / +14.81%	6.20	6.20	6.20	6.20	6.20	2.07	8,000
8/4/2011	-0.50 / -8.47%	5.80	6.10	5.40	5.40	5.90	1.80	12,000
8/3/2011	+0.40 / +7.27%	6.00	6.00	5.20	5.90	5.80	1.97	16,000
8/2/2011	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	1.83	100
8/1/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.97	0
7/29/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.97	0
7/28/2011	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	1.97	7,000
7/27/2011	-0.20 / -3.70%	5.60	6.00	5.20	5.20	5.80	1.73	20,500
7/26/2011	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.50	1.80	8,000
7/25/2011	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.80	1.83	10,000
7/22/2011	+0.20 / +3.51%	5.90	5.90	5.60	5.90	5.80	1.97	19,600
7/21/2011	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.80	1.90	13,000
7/20/2011	0.00 / 0.00%	6.00	6.00	5.60	5.70	5.80	1.90	10,700
7/19/2011	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.90	1.90	13,500

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	55.90	0.54%
BGE	0	5.40	0.00%
BHA	0	25.10	0.00%
BSA	1,000	22.30	0.00%
BTP	17,600	12.00	0.84%
CHP	2,800	34.35	0.15%
DNA	100	23.50	-8.20%
DNC	0	69.50	0.00%
DNH	100	36.60	-14.88%
DRL	6,800	56.20	-1.06%