Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2017	+0.05 / +0.19%	26.30	26.50	26.30	26.40	26.34	13.36	367,710
8/25/2017	-0.20 / -0.75%	27.10	27.10	26.35	26.35	26.47	13.33	309,690
8/24/2017	-0.45 / -1.67%	26.90	27.00	26.55	26.55	26.75	13.43	298,750
8/23/2017	0.00 / 0.00%	27.00	27.30	26.80	27.00	26.94	13.66	296,660
8/22/2017	0.00 / 0.00%	27.35	27.35	26.95	27.00	27.01	13.66	367,400
8/21/2017	0.00 / 0.00%	27.00	27.20	26.95	27.00	27.00	13.66	450,320
8/18/2017	0.00 / 0.00%	27.20	27.20	26.95	27.00	27.00	13.66	397,770
8/17/2017	-0.70 / -2.53%	27.70	27.70	26.90	27.00	27.32	13.66	563,190
8/16/2017	-0.20 / -0.72%	27.90	27.90	27.70	27.70	27.76	14.02	372,780
8/15/2017	+0.15 / +0.54%	27.75	28.20	27.65	27.90	27.80	14.12	195,590
8/14/2017	0.00 / 0.00%	27.75	27.90	27.65	27.75	27.73	14.04	272,090
8/11/2017	0.00 / 0.00%	27.70	28.00	27.70	27.75	27.82	14.04	301,020
8/10/2017	-0.25 / -0.89%	28.00	28.00	27.60	27.75	27.82	14.04	188,430
8/9/2017	-0.40 / -1.41%	28.40	28.40	27.80	28.00	28.18	14.17	334,890
8/8/2017	-0.15 / -0.53%	28.50	28.50	28.20	28.40	28.41	14.37	361,870
8/7/2017	+0.05 / +0.18%	28.50	28.70	28.50	28.55	28.51	14.45	326,510
8/4/2017	+0.20 / +0.71%	28.30	28.55	28.20	28.50	28.38	14.42	342,660
8/3/2017	+0.05 / +0.18%	28.25	28.50	28.25	28.30	28.32	14.32	664,490
8/2/2017	-0.50 / -1.74%	28.30	28.50	28.25	28.25	28.40	14.29	543,610
8/1/2017	+0.10 / +0.35%	28.65	28.90	28.65	28.75	28.75	14.55	457,620
7/31/2017	+0.30 / +1.06%	28.45	28.70	28.30	28.65	28.47	14.50	507,920
7/28/2017	+0.15 / +0.53%	28.05	28.40	28.05	28.35	28.30	14.34	485,690
7/27/2017	-0.20 / -0.70%	28.40	28.40	28.10	28.20	28.23	14.27	242,290
7/26/2017	+0.15 / +0.53%	28.25	28.80	28.25	28.40	28.46	14.37	373,580
7/25/2017	+0.15 / +0.53%	27.80	28.25	27.60	28.25	27.94	14.29	296,450
7/24/2017	+0.60 / +2.18%	27.50	28.20	27.50	28.10	27.72	14.22	734,440
7/21/2017	-0.50 / -1.79%	27.50	28.10	27.50	27.50	27.68	13.91	1,032,080
7/20/2017	+0.80 / +2.94%	27.20	28.00	27.20	28.00	27.75	14.17	471,720
7/19/2017	-0.15 / -0.55%	27.90	27.90	27.10	27.20	27.27	13.76	710,930
7/18/2017	-0.60 / -2.15%	27.70	28.00	27.35	27.35	27.57	13.84	879,340

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%