Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2021	-0.30 / -1.54%	19.30	19.60	19.15	19.15	19.39	14.16	423,600
8/25/2021	+0.40 / +2.10%	18.90	19.75	18.85	19.45	19.36	14.38	552,200
8/24/2021	-0.25 / -1.30%	19.30	19.30	18.80	19.05	19.02	14.08	412,000
8/23/2021	-0.10 / -0.52%	19.45	19.45	19.05	19.30	19.27	14.27	578,200
8/20/2021	+0.10 / +0.52%	19.30	19.60	19.15	19.40	19.36	14.34	844,400
8/19/2021	0.00 / 0.00%	19.30	19.35	19.10	19.30	19.25	14.27	325,300
8/18/2021	+0.15 / +0.78%	19.00	19.35	19.00	19.30	19.10	14.27	390,300
8/17/2021	-0.10 / -0.52%	19.25	19.25	19.10	19.15	19.16	14.16	319,600
8/16/2021	+0.25 / +1.32%	19.00	19.40	19.00	19.25	19.25	14.23	519,500
8/13/2021	-0.20 / -1.04%	19.10	19.15	18.70	19.00	18.93	14.05	463,700
8/12/2021	+0.05 / +0.26%	19.15	19.25	18.95	19.20	19.09	14.19	294,900
8/11/2021	-0.15 / -0.78%	19.50	19.50	19.15	19.15	19.26	14.16	280,200
8/10/2021	+0.25 / +1.31%	19.10	19.30	18.95	19.30	19.07	14.27	499,300
8/9/2021	+0.15 / +0.79%	19.10	19.10	18.90	19.05	19.01	14.08	265,200
8/6/2021	-0.20 / -1.05%	19.10	19.20	18.90	18.90	18.98	13.97	211,600
8/5/2021	+0.40 / +2.14%	18.70	19.30	18.70	19.10	19.00	14.12	438,900
8/4/2021	+0.20 / +1.08%	18.55	18.70	18.50	18.70	18.59	13.83	404,200
8/3/2021	-0.10 / -0.54%	18.50	18.60	18.40	18.50	18.50	13.68	301,500
8/2/2021	+0.10 / +0.54%	18.50	18.60	18.40	18.60	18.50	13.75	450,600
7/30/2021	+0.15 / +0.82%	18.30	18.60	18.25	18.50	18.41	13.68	353,100
7/29/2021	0.00 / 0.00%	18.35	18.40	18.30	18.35	18.34	13.57	340,700
7/28/2021	-0.05 / -0.27%	18.50	18.50	18.30	18.35	18.34	13.57	523,700
7/27/2021	-0.10 / -0.54%	18.50	18.60	18.35	18.40	18.49	13.60	848,500
7/26/2021	+0.10 / +0.54%	18.50	18.55	18.35	18.50	18.49	13.68	931,700
7/23/2021	-0.15 / -0.81%	18.65	18.80	18.40	18.40	18.56	13.60	238,300
7/22/2021	+0.20 / +1.09%	18.40	18.60	18.40	18.55	18.49	13.71	384,000
7/21/2021	-0.25 / -1.34%	18.70	18.70	18.35	18.35	18.49	13.57	559,800
7/20/2021	-0.05 / -0.27%	18.65	18.75	18.25	18.60	18.48	13.75	405,400
7/19/2021	-0.50 / -2.61%	18.95	19.00	18.65	18.65	18.80	13.79	282,400
7/16/2021	-0.05 / -0.26%	19.25	19.45	18.95	19.15	19.14	14.16	163,400

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	52.70	0.38%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,800	23.00	0.00%
BTP	34,500	10.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%