|
Closing price on 8/2/2021
|
|
| Open |
18.50 |
| High |
18.60 |
| Low |
18.40 |
| Volume |
450,600 |
| Split-adjusted Price |
14.78 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2021
|
+0.10 / +0.54%
|
18.50
|
18.60
|
18.40
|
18.60
|
18.50
|
14.78
|
450,600
|
|
|
7/30/2021
|
+0.15 / +0.82%
|
18.30
|
18.60
|
18.25
|
18.50
|
18.41
|
14.70
|
353,100
|
|
|
7/29/2021
|
0.00 / 0.00%
|
18.35
|
18.40
|
18.30
|
18.35
|
18.34
|
14.58
|
340,700
|
|
|
7/28/2021
|
-0.05 / -0.27%
|
18.50
|
18.50
|
18.30
|
18.35
|
18.34
|
14.58
|
523,700
|
|
|
7/27/2021
|
-0.10 / -0.54%
|
18.50
|
18.60
|
18.35
|
18.40
|
18.49
|
14.62
|
848,500
|
|
|
7/26/2021
|
+0.10 / +0.54%
|
18.50
|
18.55
|
18.35
|
18.50
|
18.49
|
14.70
|
931,700
|
|
|
7/23/2021
|
-0.15 / -0.81%
|
18.65
|
18.80
|
18.40
|
18.40
|
18.56
|
14.62
|
238,300
|
|
|
7/22/2021
|
+0.20 / +1.09%
|
18.40
|
18.60
|
18.40
|
18.55
|
18.49
|
14.74
|
384,000
|
|
|
7/21/2021
|
-0.25 / -1.34%
|
18.70
|
18.70
|
18.35
|
18.35
|
18.49
|
14.58
|
559,800
|
|
|
7/20/2021
|
-0.05 / -0.27%
|
18.65
|
18.75
|
18.25
|
18.60
|
18.48
|
14.78
|
405,400
|
|
|
7/19/2021
|
-0.50 / -2.61%
|
18.95
|
19.00
|
18.65
|
18.65
|
18.80
|
14.82
|
282,400
|
|
|
7/16/2021
|
-0.05 / -0.26%
|
19.25
|
19.45
|
18.95
|
19.15
|
19.14
|
15.22
|
163,400
|
|
|
7/15/2021
|
+0.40 / +2.13%
|
18.90
|
19.20
|
18.80
|
19.20
|
18.98
|
15.26
|
333,800
|
|
|
7/14/2021
|
-0.10 / -0.53%
|
18.90
|
19.00
|
18.75
|
18.80
|
18.86
|
14.94
|
165,600
|
|
|
7/13/2021
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.70
|
18.90
|
18.87
|
15.02
|
290,800
|
|
|
7/12/2021
|
-0.50 / -2.58%
|
19.30
|
19.30
|
18.70
|
18.90
|
18.91
|
15.02
|
994,900
|
|
|
7/9/2021
|
-0.45 / -2.27%
|
19.85
|
19.85
|
19.40
|
19.40
|
19.67
|
15.41
|
340,000
|
|
|
7/8/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.85
|
19.85
|
19.95
|
15.77
|
201,200
|
|
|
7/7/2021
|
-0.35 / -1.73%
|
20.00
|
20.20
|
19.80
|
19.85
|
19.94
|
15.77
|
437,900
|
|
|
7/6/2021
|
-0.30 / -1.46%
|
20.75
|
20.75
|
20.00
|
20.20
|
20.48
|
16.05
|
404,800
|
|
|
7/5/2021
|
-0.40 / -1.91%
|
20.75
|
20.85
|
20.35
|
20.50
|
20.53
|
16.29
|
323,400
|
|
|
7/2/2021
|
-0.05 / -0.24%
|
20.95
|
21.10
|
20.80
|
20.90
|
20.92
|
16.61
|
256,600
|
|
|
7/1/2021
|
+0.45 / +2.20%
|
20.55
|
21.20
|
20.50
|
20.95
|
20.88
|
16.65
|
478,200
|
|
|
6/30/2021
|
-0.05 / -0.24%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.53
|
16.29
|
290,800
|
|
|
6/29/2021
|
-0.05 / -0.24%
|
20.60
|
20.75
|
20.50
|
20.55
|
20.62
|
16.33
|
216,100
|
|
|
6/28/2021
|
-0.10 / -0.48%
|
20.70
|
20.80
|
20.55
|
20.60
|
20.63
|
16.37
|
294,600
|
|
|
6/25/2021
|
-0.20 / -0.96%
|
20.90
|
20.90
|
20.45
|
20.70
|
20.59
|
16.45
|
297,500
|
|
|
6/24/2021
|
0.00 / 0.00%
|
20.90
|
21.20
|
20.70
|
20.90
|
20.96
|
16.61
|
292,300
|
|
|
6/23/2021
|
-0.35 / -1.65%
|
21.00
|
21.20
|
20.75
|
20.90
|
20.94
|
16.61
|
497,700
|
|
|
6/22/2021
|
-0.05 / -0.23%
|
21.40
|
21.50
|
21.10
|
21.25
|
21.32
|
16.88
|
492,300
|
|
|