|
|
Closing price on 8/19/2015
|
|
| Open |
25.30 |
| High |
25.50 |
| Low |
24.90 |
| Volume |
2,603,910 |
| Split-adjusted Price |
10.26 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2015
|
0.00 / 0.00%
|
25.30
|
25.50
|
24.90
|
25.50
|
25.23
|
10.26
|
2,603,910
|
|
|
8/18/2015
|
+0.50 / +2.00%
|
25.00
|
25.80
|
24.90
|
25.50
|
25.36
|
10.26
|
2,326,400
|
|
|
8/17/2015
|
-0.40 / -1.57%
|
25.60
|
25.70
|
24.80
|
25.00
|
25.31
|
10.06
|
1,873,400
|
|
|
8/14/2015
|
+0.20 / +0.79%
|
25.10
|
25.40
|
24.90
|
25.40
|
25.13
|
10.22
|
1,565,440
|
|
|
8/13/2015
|
-0.60 / -2.33%
|
25.50
|
25.50
|
24.60
|
25.20
|
25.15
|
10.14
|
3,853,040
|
|
|
8/12/2015
|
-0.90 / -3.37%
|
25.50
|
25.90
|
24.80
|
25.80
|
25.53
|
10.38
|
2,861,500
|
|
|
8/11/2015
|
-0.40 / -1.48%
|
27.00
|
27.10
|
26.70
|
26.70
|
26.92
|
10.04
|
2,584,680
|
|
|
8/10/2015
|
+0.20 / +0.74%
|
26.90
|
27.40
|
26.70
|
27.10
|
27.06
|
10.19
|
2,170,220
|
|
|
8/7/2015
|
+0.60 / +2.28%
|
26.50
|
27.10
|
26.30
|
26.90
|
26.66
|
10.12
|
2,796,120
|
|
|
8/6/2015
|
+0.70 / +2.73%
|
25.50
|
26.50
|
25.50
|
26.30
|
26.18
|
9.89
|
5,907,090
|
|
|
8/5/2015
|
+0.70 / +2.81%
|
25.00
|
25.60
|
25.00
|
25.60
|
25.44
|
9.63
|
2,047,940
|
|
|
8/4/2015
|
-0.10 / -0.40%
|
25.00
|
25.20
|
24.80
|
24.90
|
24.95
|
9.36
|
1,401,370
|
|
|
8/3/2015
|
-0.30 / -1.19%
|
25.00
|
25.10
|
24.00
|
25.00
|
24.76
|
9.40
|
3,808,440
|
|
|
7/31/2015
|
+0.50 / +2.02%
|
24.70
|
25.30
|
24.60
|
25.30
|
25.15
|
9.51
|
3,583,490
|
|
|
7/30/2015
|
+0.30 / +1.22%
|
24.70
|
25.30
|
24.50
|
24.80
|
24.97
|
9.33
|
3,698,770
|
|
|
7/29/2015
|
+0.30 / +1.24%
|
24.40
|
25.00
|
24.30
|
24.50
|
24.51
|
9.21
|
2,880,460
|
|
|
7/28/2015
|
+1.20 / +5.22%
|
22.90
|
24.50
|
22.80
|
24.20
|
23.67
|
9.10
|
10,592,840
|
|
|
7/27/2015
|
-0.10 / -0.43%
|
23.10
|
23.10
|
22.60
|
23.00
|
22.86
|
8.65
|
1,542,910
|
|
|
7/24/2015
|
+0.60 / +2.67%
|
22.80
|
23.10
|
22.50
|
23.10
|
22.74
|
8.69
|
2,645,710
|
|
|
7/23/2015
|
-0.20 / -0.88%
|
22.60
|
23.10
|
22.50
|
22.50
|
22.62
|
8.46
|
1,557,860
|
|
|
7/22/2015
|
0.00 / 0.00%
|
22.60
|
22.80
|
22.40
|
22.70
|
22.64
|
8.54
|
541,900
|
|
|
7/21/2015
|
-0.30 / -1.30%
|
23.00
|
23.00
|
22.60
|
22.70
|
22.71
|
8.54
|
692,660
|
|
|
7/20/2015
|
-0.20 / -0.86%
|
23.20
|
23.20
|
22.60
|
23.00
|
22.87
|
8.65
|
817,060
|
|
|
7/17/2015
|
-0.10 / -0.43%
|
23.50
|
23.90
|
23.20
|
23.20
|
23.49
|
8.72
|
1,426,300
|
|
|
7/16/2015
|
-0.20 / -0.85%
|
23.50
|
23.60
|
23.10
|
23.30
|
23.25
|
8.76
|
637,970
|
|
|
7/15/2015
|
+0.10 / +0.43%
|
23.30
|
23.60
|
23.20
|
23.50
|
23.37
|
8.84
|
645,360
|
|
|
7/14/2015
|
+0.10 / +0.43%
|
23.30
|
23.60
|
23.00
|
23.40
|
23.28
|
8.80
|
1,010,490
|
|
|
7/13/2015
|
+0.50 / +2.19%
|
22.80
|
23.30
|
22.60
|
23.30
|
23.05
|
8.76
|
1,090,090
|
|
|
7/10/2015
|
+0.20 / +0.88%
|
22.90
|
22.90
|
22.50
|
22.80
|
22.73
|
8.57
|
659,940
|
|
|
7/9/2015
|
+0.70 / +3.20%
|
22.30
|
22.60
|
21.90
|
22.60
|
22.21
|
8.50
|
1,136,310
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|